ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares NASDAQ 100 UCITS ETF CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-12-03 (Wednesday)608,887CTSH holding increased by 1512USD 48,248,206CTSH holding increased by 1061242USD 48,248,2061,512USD 1,061,242 USD 79.24 USD 77.69
2025-12-02 (Tuesday)607,375CTSH holding increased by 55USD 47,186,964CTSH holding increased by 162176USD 47,186,96455USD 162,176 USD 77.69 USD 77.43
2025-12-01 (Monday)607,320CTSH holding decreased by -432USD 47,024,788CTSH holding decreased by -203620USD 47,024,788-432USD -203,620 USD 77.43 USD 77.71
2025-11-28 (Friday)607,752CTSH holding increased by 215USD 47,228,408CTSH holding increased by 417682USD 47,228,408215USD 417,682 USD 77.71 USD 77.05
2025-11-27 (Thursday)607,537USD 46,810,726USD 46,810,7260USD 0 USD 77.05 USD 77.05
2025-11-26 (Wednesday)607,537CTSH holding increased by 216USD 46,810,726CTSH holding increased by 381036USD 46,810,726216USD 381,036 USD 77.05 USD 76.45
2025-11-25 (Tuesday)607,321CTSH holding increased by 108USD 46,429,690CTSH holding increased by 937292USD 46,429,690108USD 937,292 USD 76.45 USD 74.92
2025-11-24 (Monday)607,213CTSH holding increased by 54USD 45,492,398CTSH holding decreased by -639543USD 45,492,39854USD -639,543 USD 74.92 USD 75.98
2025-11-21 (Friday)607,159CTSH holding increased by 216USD 46,131,941CTSH holding increased by 2219615USD 46,131,941216USD 2,219,615 USD 75.98 USD 72.35
2025-11-20 (Thursday)606,943CTSH holding increased by 975USD 43,912,326CTSH holding increased by 106899USD 43,912,326975USD 106,899 USD 72.35 USD 72.29
2025-11-19 (Wednesday)605,968CTSH holding decreased by -54USD 43,805,427CTSH holding increased by 323348USD 43,805,427-54USD 323,348 USD 72.29 USD 71.75
2025-11-18 (Tuesday)606,022CTSH holding decreased by -1458USD 43,482,079CTSH holding increased by 247727USD 43,482,079-1,458USD 247,727 USD 71.75 USD 71.17
2025-11-17 (Monday)607,480CTSH holding decreased by -605USD 43,234,352CTSH holding decreased by -924781USD 43,234,352-605USD -924,781 USD 71.17 USD 72.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,51279.52577.500 77.703USD 117,486 76.66
2025-12-02BUY5578.14076.585 76.740USD 4,221 76.66
2025-12-01SELL-43278.44577.290 77.406USD -33,439 76.65 Loss of -325 on sale
2025-11-28BUY21578.00076.955 77.060USD 16,568 76.65
2025-11-26BUY21677.31076.475 76.558USD 16,537 76.65
2025-11-26BUY21677.31076.475 76.558USD 16,537 76.65
2025-11-25BUY10876.66575.210 75.355USD 8,138 76.65
2025-11-24BUY5476.05074.770 74.898USD 4,044 76.65
2025-11-21BUY21676.66572.660 73.061USD 15,781 76.66
2025-11-20BUY97573.33571.690 71.855USD 70,058 76.68
2025-11-19SELL-5472.83071.720 71.831USD -3,879 76.70 Profit of 263 on sale
2025-11-18SELL-1,45871.98070.450 70.603USD -102,939 76.72 Profit of 8,917 on sale
2025-11-17SELL-60573.06071.100 71.296USD -43,134 76.74 Profit of 3,296 on sale
2025-11-14SELL-54873.67072.530 72.644USD -39,809 76.76 Profit of 2,257 on sale
2025-11-13BUY11074.75573.465 73.594USD 8,095 76.78
2025-11-07BUY26973.64072.630 72.731USD 19,565 76.84
2025-11-06SELL-10875.00071.800 72.120USD -7,789 76.86 Profit of 512 on sale
2025-11-04BUY43273.89072.490 72.630USD 31,376 76.89
2025-11-03BUY43273.50071.260 71.484USD 30,881 76.91
2025-10-31BUY5473.41071.170 71.394USD 3,855 76.93
2025-10-30BUY1,51273.14070.820 71.052USD 107,431 76.95
2025-10-29BUY1,13475.67071.143 71.595USD 81,189 76.98
2025-10-28BUY86468.39067.420 67.517USD 58,335 77.02
2025-10-27SELL-43268.19067.420 67.497USD -29,159 77.07 Profit of 4,134 on sale
2025-10-24BUY16268.84067.810 67.913USD 11,002 77.11
2025-10-23SELL-43268.38067.110 67.237USD -29,046 77.16 Profit of 4,286 on sale
2025-10-22BUY33069.43068.330 68.440USD 22,585 77.20
2025-10-21BUY48668.99066.810 67.028USD 32,576 77.24
2025-10-20SELL-1,62067.11066.120 66.219USD -107,275 77.30 Profit of 17,946 on sale
2025-10-17SELL-16266.27065.330 65.424USD -10,599 77.35 Profit of 1,933 on sale
2025-10-16BUY43266.95065.150 65.330USD 28,223 77.41
2025-10-14SELL-37867.69065.600 65.809USD -24,876 77.52 Profit of 4,427 on sale
2025-10-07BUY97268.41067.620 67.699USD 65,803 77.57
2025-10-06BUY32468.22067.140 67.248USD 21,788 77.62
2025-10-03BUY5467.81066.790 66.892USD 3,612 77.67
2025-10-02BUY1,38467.11066.325 66.403USD 91,902 77.73
2025-10-01BUY43267.57065.750 65.932USD 28,483 77.79
2025-09-30BUY20067.61066.610 66.710USD 13,342 77.84
2025-09-29BUY32467.38566.560 66.642USD 21,592 77.90
2025-09-26BUY16267.54666.195 66.330USD 10,745 77.96
2025-09-25BUY16268.28066.230 66.435USD 10,762 78.02
2025-09-24BUY2,75468.87067.620 67.745USD 186,570 78.07
2025-09-18BUY1,400 70.260* 78.11
2025-09-17BUY1,736 70.030* 78.16
2025-09-16BUY672 69.170* 78.21
2025-09-15BUY560 68.590* 78.26
2025-09-11BUY448 70.550* 78.36
2025-09-08BUY44871.76569.720 69.925USD 31,326 78.49
2025-09-04SELL-385 71.450* 78.57 Profit of 30,249 on sale
2025-08-22SELL-47 72.370* 78.61 Profit of 3,694 on sale
2025-08-21SELL-21671.15069.840 69.971USD -15,114 78.65 Profit of 1,875 on sale
2025-08-20BUY162 70.490* 78.70
2025-08-19BUY546 70.860* 78.74
2025-07-31BUY43275.00071.490 71.841USD 31,035 78.84
2025-07-30BUY43275.74073.110 73.373USD 31,697 78.87
2025-07-28BUY43276.80075.270 75.423USD 32,583 78.91
2025-07-24SELL-3,60076.92075.660 75.786USD -272,830 78.94 Profit of 11,356 on sale
2025-07-23SELL-90077.58076.870 76.941USD -69,247 78.95 Profit of 1,809 on sale
2025-07-18BUY67277.00075.190 75.371USD 50,649 78.99
2025-07-17SELL-67575.59074.760 74.843USD -50,519 79.01 Profit of 2,810 on sale
2025-07-15BUY22475.78074.290 74.439USD 16,674 79.06
2025-07-14BUY22475.89074.890 74.990USD 16,798 79.09
2025-07-11BUY22476.51075.290 75.412USD 16,892 79.11
2025-07-10BUY44879.44076.410 76.713USD 34,367 79.13
2025-07-09BUY45081.04079.400 79.564USD 35,804 79.12
2025-07-08SELL-22481.47080.365 80.475USD -18,027 79.11 Loss of -306 on sale
2025-07-03SELL-181.32080.020 80.150USD -80 79.08 Loss of -1 on sale
2025-07-02SELL-22480.53079.305 79.428USD -17,792 79.07 Loss of -80 on sale
2025-07-01BUY1,34680.78077.875 78.165USD 105,211 79.06
2025-06-30BUY1,77678.32077.560 77.636USD 137,882 79.07
2025-06-26BUY1,33277.95077.130 77.212USD 102,846 79.09
2025-06-25BUY2,19678.09076.800 76.929USD 168,936 79.10
2025-06-24BUY44477.72076.790 76.883USD 34,136 79.11
2025-06-23SELL-22276.78075.410 75.547USD -16,771 79.13 Profit of 795 on sale
2025-06-20SELL-22279.19075.250 75.644USD -16,793 79.15 Profit of 779 on sale
2025-06-18BUY43679.90778.850 78.956USD 34,425 79.15
2025-06-17BUY22480.60079.550 79.655USD 17,843 79.15
2025-06-16SELL-1,09080.25079.350 79.440USD -86,590 79.14 Loss of -324 on sale
2025-06-13BUY22480.01078.760 78.885USD 17,670 79.14
2025-06-12SELL-89280.75079.950 80.030USD -71,387 79.13 Loss of -799 on sale
2025-06-06BUY22380.47079.770 79.840USD 17,804 79.09
2025-06-05BUY43680.28079.100 79.218USD 34,539 79.09
2025-06-04BUY44680.68079.740 79.834USD 35,606 79.08
2025-06-03BUY5,35280.66079.940 80.012USD 428,224 79.07
2025-06-02BUY223 80.270* 79.06
2025-05-30BUY884 80.990* 79.05
2025-05-29SELL-223 80.650* 79.03 Profit of 17,625 on sale
2025-05-28SELL-22380.98080.210 80.287USD -17,904 79.02 Loss of -282 on sale
2025-05-23SELL-446 79.120* 79.01 Profit of 35,237 on sale
2025-05-22SELL-1,78480.67079.290 79.428USD -141,700 79.00 Loss of -763 on sale
2025-05-20SELL-21981.63080.675 80.771USD -17,689 78.97 Loss of -393 on sale
2025-05-19BUY438 81.570* 78.95
2025-05-16SELL-13,65281.50079.520 79.718USD -1,088,310 78.93 Loss of -10,750 on sale
2025-05-15BUY2,072 81.360* 78.91
2025-05-14BUY460 80.360* 78.90
2025-05-13BUY2,052 81.270* 78.88
2025-05-12BUY1,610 81.810* 78.85
2025-05-08BUY690 79.210* 78.84
2025-05-02BUY46077.84076.090 76.265USD 35,082 78.88
2025-04-29BUY92073.83071.860 72.057USD 66,293 79.03
2025-04-28BUY1,59873.34071.715 71.877USD 114,860 79.09
2025-04-25BUY69072.46071.500 71.596USD 49,401 79.16
2025-04-24BUY46072.33070.690 70.854USD 32,593 79.23
2025-04-23BUY46072.85570.720 70.934USD 32,629 79.31
2025-04-22BUY1,61069.82068.695 68.807USD 110,780 79.41
2025-04-16BUY46071.73069.585 69.799USD 32,108 79.85
2025-04-15BUY1,15071.57070.760 70.841USD 81,467 79.94
2025-04-14BUY2,76071.92070.070 70.255USD 193,904 80.04
2025-04-11BUY91270.34567.860 68.109USD 62,115 80.15
2025-04-09BUY2,50873.21065.640 66.397USD 166,524 80.36
2025-04-08BUY4,56069.25065.670 66.028USD 301,088 80.52
2025-04-04SELL-2,96472.75068.560 68.979USD -204,454 80.81 Profit of 35,064 on sale
2025-04-02SELL-228 76.730* 80.86 Profit of 18,436 on sale
2025-04-01SELL-228 76.450* 80.91 Profit of 18,448 on sale
2025-03-31SELL-1,577 76.500* 80.96 Profit of 127,681 on sale
2025-03-26BUY2,035 77.850* 81.11
2025-03-25BUY2,506 78.820* 81.14
2025-03-24BUY687 77.940* 81.18
2025-03-21BUY229 76.420* 81.24
2025-03-20BUY462 77.210* 81.30
2025-03-19BUY1,803 79.660* 81.32
2025-03-18BUY462 79.580* 81.34
2025-03-17SELL-693 80.020* 81.36 Profit of 56,384 on sale
2025-03-14BUY1,155 79.120* 81.39
2025-03-13BUY462 78.340* 81.44
2025-03-11SELL-1,282 82.470* 81.45 Profit of 104,420 on sale
2025-03-10SELL-1,145 84.000* 81.41 Profit of 93,218 on sale
2025-03-06SELL-1,145 83.560* 81.35 Profit of 93,148 on sale
2025-03-05SELL-458 84.285* 81.31 Profit of 37,238 on sale
2025-03-04SELL-2,061 83.740* 81.27 Profit of 167,493 on sale
2025-03-03SELL-1,07484.32083.360 83.456USD -89,632 81.23 Loss of -2,389 on sale
2025-02-28SELL-66484.45082.340 82.551USD -54,814 81.20 Loss of -899 on sale
2025-02-25SELL-91285.10083.880 84.002USD -76,610 81.04 Loss of -2,706 on sale
2025-02-20SELL-45688.13086.940 87.059USD -39,699 80.78 Loss of -2,862 on sale
2025-02-19SELL-1,36888.52087.540 87.638USD -119,889 80.64 Loss of -9,571 on sale
2025-02-18SELL-68490.00088.040 88.236USD -60,353 80.49 Loss of -5,299 on sale
2025-02-13BUY45689.63087.765 87.951USD 40,106 79.90
2025-02-07BUY45487.34585.795 85.950USD 39,021 79.26
2025-01-29BUY90881.69080.770 80.862USD 73,423 78.52
2025-01-28BUY22881.31080.040 80.167USD 18,278 78.45
2025-01-27SELL-2281.33579.360 79.558USD -1,750 78.38 Loss of -26 on sale
2025-01-24BUY68480.38079.410 79.507USD 54,383 78.33
2025-01-23SELL-9,57679.94078.430 78.581USD -752,492 78.29 Loss of -2,747 on sale
2025-01-02BUY12,72977.86076.180 76.348USD 971,834 78.35
2024-12-10BUY22580.72079.390 79.523USD 17,893 78.30
2024-12-09SELL-1,57581.49080.500 80.599USD -126,943 78.22 Loss of -3,740 on sale
2024-12-06BUY90081.40080.860 80.914USD 72,823 78.13
2024-12-05BUY22580.92080.130 80.209USD 18,047 78.04
2024-12-03SELL-90080.58079.600 79.698USD -71,728 77.88 Loss of -1,633 on sale
2024-12-02BUY45081.02079.970 80.075USD 36,034 77.78
2024-11-29BUY66280.98080.210 80.287USD 53,150 77.67
2024-11-27BUY45080.98080.010 80.107USD 36,048 77.41
2024-11-26BUY22581.16079.710 79.855USD 17,967 77.26
2024-11-22BUY68880.03078.760 78.887USD 54,274 76.99
2024-11-21BUY22579.05077.390 77.556USD 17,450 76.89
2024-11-19BUY67576.63075.160 75.307USD 50,832 76.89
2024-11-18BUY2,64777.85076.830 76.932USD 203,639 76.89
2024-11-12BUY89281.93081.260 81.327USD 72,544 76.58
2024-11-08BUY22481.75080.150 80.310USD 17,989 75.97
2024-11-07BUY5,57581.53079.400 79.613USD 443,842 75.55
2024-11-06BUY66979.42077.480 77.674USD 51,964 75.23
2024-11-05BUY22376.07074.920 75.035USD 16,733 75.22
2024-11-04BUY44675.30074.280 74.382USD 33,174 75.25
2024-10-25BUY45075.53074.630 74.720USD 33,624 75.91
2024-10-24SELL-45076.42074.690 74.863USD -33,688 76.25 Profit of 626 on sale
2024-10-21BUY67577.97076.760 76.881USD 51,895 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy