Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

UBS Group Lowers Datadog (NASDAQ:DDOG) Price Target to $120.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price target reduced by investment analysts at UBS Group from $164.00 to $120.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 30.61% from the stock’s […] - 2025-04-17 07:49:04
DA Davidson Lowers Datadog (NASDAQ:DDOG) Price Target to $115.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $165.00 to $115.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. DA Davidson’s price objective suggests a potential upside of 24.26% from the stock’s current price. DDOG […] - 2025-04-16 05:30:44
Datadog, Inc. (NASDAQ:DDOG) CEO Sells $9,376,185.45 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) CEO Olivier Pomel sold 107,365 shares of Datadog stock in a transaction on Monday, April 7th. The stock was sold at an average price of $87.33, for a total value of $9,376,185.45. Following the transaction, the chief executive officer now directly owns 563,598 shares of the company’s stock, […] - 2025-04-11 08:11:07
Datadog, Inc. (NASDAQ:DDOG) Short Interest Down 12.4% in March
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 11,310,000 shares, a decline of 12.4% from the February 28th total of 12,910,000 shares. Based on an average trading volume of 4,960,000 shares, the days-to-cover ratio is […] - 2025-04-02 07:16:48
Jefferies Financial Group Has Lowered Expectations for Datadog (NASDAQ:DDOG) Stock Price
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by investment analysts at Jefferies Financial Group from $170.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside of 48.43% from the stock’s previous […] - 2025-04-02 05:54:53
Datadog (NASDAQ:DDOG) Reaches New 12-Month Low Following Analyst Downgrade
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday after Jefferies Financial Group lowered their price target on the stock from $170.00 to $150.00. Jefferies Financial Group currently has a buy rating on the stock. Datadog traded as low as $96.63 and last traded at $98.17, […] - 2025-04-01 05:22:51
LPL Financial LLC Acquires 38,937 Shares of Datadog, Inc. (NASDAQ:DDOG)
LPL Financial LLC lifted its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 34.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 152,243 shares of the company’s stock after acquiring an additional 38,937 shares during the period. LPL Financial LLC’s […] - 2025-03-31 08:10:49
Datadog Dips 10% in a Year: Should You Buy, Sell or Hold the Stock?
Despite DDOG's innovations and strong 2025 outlook, competitive pressures suggest investors might benefit from awaiting a more attractive entry point in 2025. - 2025-03-26 15:02:00
Datadog, Inc. (NASDAQ:DDOG) Shares Purchased by Corient Private Wealth LLC
Corient Private Wealth LLC raised its stake in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 0.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,118 shares of the company’s stock after acquiring an additional 115 shares during the quarter. Corient Private […] - 2025-03-25 07:53:05
Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and currently trades 12% below the record high it reached in December. - 2025-03-19 08:00:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts
The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00
M&T Bank Corp Raises Stake in Datadog, Inc. (NASDAQ:DDOG)
M&T Bank Corp grew its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,322 shares of the company’s stock after acquiring an additional 205 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:47
Datadog, Inc. (NASDAQ:DDOG) Given Average Recommendation of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, seven have assigned a hold rating, twenty-one have given a buy rating and two have given […] - 2025-03-11 06:30:52
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
3 Phenomenal Artificial Intelligence (AI) Stocks Every Wall Street Analyst Says Are Heading Higher From Here
It's not often that every analyst covering a stock on Wall Street thinks its shares trade below where they'll be a year from now. Most widely covered stocks trade somewhere in the middle of analysts' various one-year price targets as selling pressure from the bears offsets the en - 2025-03-07 10:10:00
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
Datadog (NASDAQ:DDOG) Earns “Buy” Rating from Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Datadog (NASDAQ:DDOG – Free Report) in a report issued on Tuesday morning,Benzinga reports. Needham & Company LLC currently has a $160.00 target price on the stock. A number of other research firms have also recently issued reports on DDOG. Mizuho boosted their price objective […] - 2025-03-05 08:26:49
Global Retirement Partners LLC Boosts Position in Datadog, Inc. (NASDAQ:DDOG)
Global Retirement Partners LLC raised its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 73.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 637 shares of the company’s stock after purchasing an additional 270 shares during the period. Global Retirement Partners […] - 2025-02-28 09:11:12
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood had a quiet first day of trading for the final week of February. The co-founder, CEO, and ace stock picker for Ark Invest executed only four transactions across her family of growth-focused exchange-traded funds. I want to talk about three of them. - 2025-02-25 15:15:00
1 Glorious Growth Stock Down 33% to Buy Hand Over Fist, According to Wall Street
Even though major U.S. stock market indexes like the S&P 500 and the Nasdaq Composite continue climbing to new highs, not every individual stock is following along. - 2025-02-24 10:12:00
J.W. Cole Advisors Inc. Invests $294,000 in Datadog, Inc. (NASDAQ:DDOG)
J.W. Cole Advisors Inc. purchased a new stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 2,059 shares of the company’s stock, valued at approximately $294,000. A number of other institutional investors have also recently modified their holdings […] - 2025-02-21 09:18:55
Principal Securities Inc. Grows Position in Datadog, Inc. (NASDAQ:DDOG)
Principal Securities Inc. raised its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 32.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 8,260 shares of the company’s stock after acquiring an additional 2,009 shares during the quarter. Principal Securities Inc.’s holdings in Datadog were worth $1,180,000 at the end of the most recent […] - 2025-02-20 09:02:53
Datadog (NASDAQ:DDOG) Rating Lowered to Peer Perform at Wolfe Research
Datadog (NASDAQ:DDOG – Get Free Report) was downgraded by stock analysts at Wolfe Research from an “outperform” rating to a “peer perform” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. Several other research analysts also recently commented on DDOG. Rosenblatt Securities raised their price objective on shares of Datadog […] - 2025-02-20 07:04:50
DDOG Q4 Results Shine, '25 View Disappoints: How to Play the Stock
Despite Datadog's robust product portfolio and strong Q4 results, the tempered 2025 outlook suggests investors may benefit from awaiting a more attractive entry point. - 2025-02-19 20:00:00
Datadog, Inc. (NASDAQ:DDOG) Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 354.7% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,451 shares of the company’s stock after buying an additional 1,912 shares during the period. Blue […] - 2025-02-19 10:49:33
JMP Securities Reiterates “Market Perform” Rating for Datadog (NASDAQ:DDOG)
JMP Securities reaffirmed their market perform rating on shares of Datadog (NASDAQ:DDOG – Free Report) in a research report released on Friday morning,Benzinga reports. Other equities analysts also recently issued reports about the company. Monness Crespi & Hardt raised Datadog from a “neutral” rating to a “buy” rating and set a $155.00 price target for […] - 2025-02-17 10:50:59
Barclays Lowers Datadog (NASDAQ:DDOG) Price Target to $180.00
Datadog (NASDAQ:DDOG – Free Report) had its price target lowered by Barclays from $187.00 to $180.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the stock. Several other analysts have also recently issued reports on DDOG. Morgan Stanley reissued an “equal weight” rating and issued a $143.00 target […] - 2025-02-17 10:50:54
Truist Financial Cuts Datadog (NASDAQ:DDOG) Price Target to $140.00
Datadog (NASDAQ:DDOG – Free Report) had its price target lowered by Truist Financial from $150.00 to $140.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a hold rating on the stock. Several other research analysts have also commented on the stock. Mizuho raised their price objective on shares of Datadog […] - 2025-02-17 08:56:50
Datadog, Inc. (NASDAQ:DDOG) Receives $158.46 Average Target Price from Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has received an average recommendation of “Moderate Buy” from the thirty-one research firms that are currently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation, twenty-two have given a buy recommendation and two have given […] - 2025-02-17 07:00:57
Noteworthy Friday Option Activity: DDOG, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Datadog Inc (Symbol: DDOG), where a total of 44,322 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 78.8% o - 2025-02-14 22:25:39

iShares NASDAQ 100 UCITS ETF DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-04-17 (Thursday)364,800USD 33,262,464USD 33,262,464
2025-04-16 (Wednesday)364,800DDOG holding increased by 296USD 33,517,824DDOG holding decreased by -217021USD 33,517,824296USD -217,021 USD 91.88 USD 92.55
2025-04-15 (Tuesday)364,504DDOG holding increased by 740USD 33,734,845DDOG holding increased by 312209USD 33,734,845740USD 312,209 USD 92.55 USD 91.88
2025-04-14 (Monday)363,764DDOG holding increased by 1776USD 33,422,636DDOG holding increased by 112500USD 33,422,6361,776USD 112,500 USD 91.88 USD 92.02
2025-04-11 (Friday)361,988DDOG holding increased by 588USD 33,310,136DDOG holding decreased by -365116USD 33,310,136588USD -365,116 USD 92.02 USD 93.18
2025-04-10 (Thursday)361,400USD 33,675,252DDOG holding decreased by -1539564USD 33,675,2520USD -1,539,564 USD 93.18 USD 97.44
2025-04-09 (Wednesday)361,400DDOG holding increased by 1617USD 35,214,816DDOG holding increased by 3913695USD 35,214,8161,617USD 3,913,695 USD 97.44 USD 87
2025-04-08 (Tuesday)359,783DDOG holding increased by 2940USD 31,301,121DDOG holding decreased by -172432USD 31,301,1212,940USD -172,432 USD 87 USD 88.2
2025-04-07 (Monday)356,843USD 31,473,553DDOG holding increased by 96348USD 31,473,5530USD 96,348 USD 88.2 USD 87.93
2025-04-04 (Friday)356,843DDOG holding decreased by -1911USD 31,377,205DDOG holding decreased by -5111664USD 31,377,205-1,911USD -5,111,664 USD 87.93 USD 101.71
2025-04-02 (Wednesday)358,754DDOG holding decreased by -147USD 36,488,869DDOG holding increased by 218334USD 36,488,869-147USD 218,334 USD 101.71 USD 101.06
2025-04-01 (Tuesday)358,901DDOG holding decreased by -147USD 36,270,535DDOG holding increased by 649383USD 36,270,535-147USD 649,383 USD 101.06 USD 99.21
2025-03-31 (Monday)359,048DDOG holding decreased by -1013USD 35,621,152DDOG holding decreased by -781015USD 35,621,152-1,013USD -781,015 USD 99.21 USD 101.1
2025-03-28 (Friday)360,061USD 36,402,167DDOG holding decreased by -1350229USD 36,402,1670USD -1,350,229 USD 101.1 USD 104.85
2025-03-27 (Thursday)360,061USD 37,752,396DDOG holding decreased by -1123390USD 37,752,3960USD -1,123,390 USD 104.85 USD 107.97
2025-03-26 (Wednesday)360,061DDOG holding increased by 1307USD 38,875,786DDOG holding decreased by -795231USD 38,875,7861,307USD -795,231 USD 107.97 USD 110.58
2025-03-25 (Tuesday)358,754DDOG holding increased by 1609USD 39,671,017DDOG holding increased by 324352USD 39,671,0171,609USD 324,352 USD 110.58 USD 110.17
2025-03-24 (Monday)357,145DDOG holding increased by 441USD 39,346,665DDOG holding increased by 1882044USD 39,346,665441USD 1,882,044 USD 110.17 USD 105.03
2025-03-21 (Friday)356,704DDOG holding increased by 8016USD 37,464,621DDOG holding increased by 1490480USD 37,464,6218,016USD 1,490,480 USD 105.03 USD 103.17
2025-03-20 (Thursday)348,688DDOG holding increased by 292USD 35,974,141DDOG holding decreased by -408853USD 35,974,141292USD -408,853 USD 103.17 USD 104.43
2025-03-19 (Wednesday)348,396DDOG holding increased by 1133USD 36,382,994DDOG holding increased by 639213USD 36,382,9941,133USD 639,213 USD 104.43 USD 102.93
2025-03-18 (Tuesday)347,263DDOG holding increased by 290USD 35,743,781DDOG holding decreased by -331002USD 35,743,781290USD -331,002 USD 102.93 USD 103.97
2025-03-17 (Monday)346,973DDOG holding decreased by -435USD 36,074,783DDOG holding increased by 708649USD 36,074,783-435USD 708,649 USD 103.97 USD 101.8
2025-03-14 (Friday)347,408DDOG holding increased by 725USD 35,366,134DDOG holding increased by 1155456USD 35,366,134725USD 1,155,456 USD 101.8 USD 98.68
2025-03-13 (Thursday)346,683DDOG holding increased by 290USD 34,210,678DDOG holding decreased by -1131800USD 34,210,678290USD -1,131,800 USD 98.68 USD 102.03
2025-03-12 (Wednesday)346,393USD 35,342,478DDOG holding increased by 24248USD 35,342,4780USD 24,248 USD 102.03 USD 101.96
2025-03-11 (Tuesday)346,393DDOG holding decreased by -808USD 35,318,230DDOG holding increased by 25248USD 35,318,230-808USD 25,248 USD 101.96 USD 101.65
2025-03-10 (Monday)347,201DDOG holding decreased by -720USD 35,292,982DDOG holding decreased by -2849597USD 35,292,982-720USD -2,849,597 USD 101.65 USD 109.63
2025-03-07 (Friday)347,921USD 38,142,579DDOG holding decreased by -636696USD 38,142,5790USD -636,696 USD 109.63 USD 111.46
2025-03-06 (Thursday)347,921DDOG holding decreased by -720USD 38,779,275DDOG holding decreased by -1345818USD 38,779,275-720USD -1,345,818 USD 111.46 USD 115.09
2025-03-05 (Wednesday)348,641DDOG holding decreased by -288USD 40,125,093DDOG holding decreased by -162249USD 40,125,093-288USD -162,249 USD 115.09 USD 115.46
2025-03-04 (Tuesday)348,929DDOG holding decreased by -1296USD 40,287,342DDOG holding increased by 652379USD 40,287,342-1,296USD 652,379 USD 115.46 USD 113.17
2025-03-03 (Monday)350,225DDOG holding decreased by -678USD 39,634,963DDOG holding decreased by -1262782USD 39,634,963-678USD -1,262,782 USD 113.17 USD 116.55
2025-02-28 (Friday)350,903DDOG holding decreased by -418USD 40,897,745DDOG holding increased by 1012272USD 40,897,745-418USD 1,012,272 USD 116.55 USD 113.53
2025-02-27 (Thursday)351,321USD 39,885,473DDOG holding increased by 56211USD 39,885,4730USD 56,211 USD 113.53 USD 113.37
2025-02-26 (Wednesday)351,321USD 39,829,262DDOG holding decreased by -565627USD 39,829,2620USD -565,627 USD 113.37 USD 114.98
2025-02-25 (Tuesday)351,321DDOG holding decreased by -576USD 40,394,889DDOG holding decreased by -956527USD 40,394,889-576USD -956,527 USD 114.98 USD 117.51
2025-02-24 (Monday)351,897USD 41,351,416DDOG holding decreased by -749541USD 41,351,4160USD -749,541 USD 117.51 USD 119.64
2025-02-21 (Friday)351,897USD 42,100,957DDOG holding decreased by -2322520USD 42,100,9570USD -2,322,520 USD 119.64 USD 126.24
2025-02-20 (Thursday)351,897DDOG holding decreased by -288USD 44,423,477DDOG holding decreased by -955560USD 44,423,477-288USD -955,560 USD 126.24 USD 128.85
2025-02-19 (Wednesday)352,185DDOG holding decreased by -864USD 45,379,037DDOG holding decreased by -739754USD 45,379,037-864USD -739,754 USD 128.85 USD 130.63
2025-02-18 (Tuesday)353,049DDOG holding decreased by -432USD 46,118,791DDOG holding decreased by -190755USD 46,118,791-432USD -190,755 USD 130.63 USD 131.01
2025-02-17 (Monday)353,481USD 46,309,546USD 46,309,5460USD 0 USD 131.01 USD 131.01
2025-02-14 (Friday)353,481USD 46,309,546DDOG holding decreased by -1724987USD 46,309,5460USD -1,724,987 USD 131.01 USD 135.89
2025-02-13 (Thursday)353,481DDOG holding increased by 288USD 48,034,533DDOG holding decreased by -4269818USD 48,034,533288USD -4,269,818 USD 135.89 USD 148.09
2025-02-12 (Wednesday)353,193USD 52,304,351DDOG holding increased by 943025USD 52,304,3510USD 943,025 USD 148.09 USD 145.42
2025-02-11 (Tuesday)353,193USD 51,361,326DDOG holding decreased by -593364USD 51,361,3260USD -593,364 USD 145.42 USD 147.1
2025-02-10 (Monday)353,193USD 51,954,690DDOG holding increased by 1571709USD 51,954,6900USD 1,571,709 USD 147.1 USD 142.65
2025-02-07 (Friday)353,193DDOG holding increased by 288USD 50,382,981DDOG holding decreased by -735308USD 50,382,981288USD -735,308 USD 142.65 USD 144.85
2025-02-06 (Thursday)352,905USD 51,118,289USD 51,118,2890USD 0 USD 144.85 USD 144.85
2025-02-05 (Wednesday)352,905USD 51,118,289DDOG holding decreased by -345847USD 51,118,2890USD -345,847 USD 144.85 USD 145.83
2025-02-04 (Tuesday)352,905USD 51,464,136DDOG holding increased by 944021USD 51,464,1360USD 944,021 USD 145.83 USD 143.155
2025-02-03 (Monday)352,905USD 50,520,115DDOG holding increased by 157042USD 50,520,1150USD 157,042 USD 143.155 USD 142.71
2025-01-31 (Friday)352,905USD 50,363,073DDOG holding increased by 35291USD 50,363,0730USD 35,291 USD 142.71 USD 142.61
2025-01-30 (Thursday)352,905USD 50,327,782DDOG holding decreased by -1097535USD 50,327,7820USD -1,097,535 USD 142.61 USD 145.72
2025-01-29 (Wednesday)352,905DDOG holding increased by 576USD 51,425,317DDOG holding decreased by -2089935USD 51,425,317576USD -2,089,935 USD 145.72 USD 151.89
2025-01-28 (Tuesday)352,329DDOG holding increased by 144USD 53,515,252DDOG holding increased by 3448632USD 53,515,252144USD 3,448,632 USD 151.89 USD 142.16
2025-01-27 (Monday)352,185DDOG holding decreased by -14USD 50,066,620DDOG holding increased by 410083USD 50,066,620-14USD 410,083 USD 142.16 USD 140.99
2025-01-24 (Friday)352,199DDOG holding increased by 432USD 49,656,537DDOG holding increased by 338804USD 49,656,537432USD 338,804 USD 140.99 USD 140.2
2025-01-23 (Thursday)351,767DDOG holding decreased by -6048USD 49,317,733DDOG holding decreased by -819305USD 49,317,733-6,048USD -819,305 USD 140.2 USD 140.12
2025-01-22 (Wednesday)357,815USD 50,137,038USD 50,137,038
2025-01-21 (Tuesday)357,397USD 49,463,745USD 49,463,745
2025-01-20 (Monday)356,965USD 49,403,956USD 49,403,956
2025-01-17 (Friday)356,965USD 49,403,956USD 49,403,956
2025-01-16 (Thursday)356,533USD 48,770,149USD 48,770,149
2025-01-15 (Wednesday)355,669USD 50,131,546USD 50,131,546
2025-01-14 (Tuesday)355,669USD 49,494,898USD 49,494,898
2025-01-13 (Monday)354,949USD 48,982,962USD 48,982,962
2025-01-10 (Friday)354,949USD 49,841,939USD 49,841,939
2025-01-09 (Thursday)354,647USD 50,317,316USD 50,317,316
2025-01-09 (Thursday)354,647USD 50,317,316USD 50,317,316
2025-01-09 (Thursday)354,647USD 50,317,316USD 50,317,316
2025-01-08 (Wednesday)354,647USD 50,317,316USD 50,317,316
2025-01-08 (Wednesday)354,647USD 50,317,316USD 50,317,316
2025-01-08 (Wednesday)354,647USD 50,317,316USD 50,317,316
2025-01-02 (Thursday)352,919DDOG holding increased by 14776USD 50,689,756DDOG holding decreased by -1691976USD 50,689,75614,776USD -1,691,976 USD 143.63 USD 154.91
2024-12-30 (Monday)352,631USD 50,838,811USD 50,838,811
2024-12-10 (Tuesday)338,143DDOG holding increased by 139USD 52,381,732DDOG holding decreased by -2101133USD 52,381,732139USD -2,101,133 USD 154.91 USD 161.19
2024-12-09 (Monday)338,004DDOG holding decreased by -973USD 54,482,865DDOG holding decreased by -2685606USD 54,482,865-973USD -2,685,606 USD 161.19 USD 168.65
2024-12-06 (Friday)338,977DDOG holding increased by 556USD 57,168,471DDOG holding increased by 1887401USD 57,168,471556USD 1,887,401 USD 168.65 USD 163.35
2024-12-05 (Thursday)338,421DDOG holding increased by 139USD 55,281,070DDOG holding decreased by -833148USD 55,281,070139USD -833,148 USD 163.35 USD 165.88
2024-12-04 (Wednesday)338,282USD 56,114,218DDOG holding increased by 3677125USD 56,114,2180USD 3,677,125 USD 165.88 USD 155.01
2024-12-03 (Tuesday)338,282DDOG holding decreased by -556USD 52,437,093DDOG holding increased by 635540USD 52,437,093-556USD 635,540 USD 155.01 USD 152.88
2024-12-02 (Monday)338,838DDOG holding increased by 278USD 51,801,553DDOG holding increased by 86513USD 51,801,553278USD 86,513 USD 152.88 USD 152.75
2024-11-29 (Friday)338,560DDOG holding decreased by -5281USD 51,715,040DDOG holding decreased by -535038USD 51,715,040-5,281USD -535,038 USD 152.75 USD 151.96
2024-11-28 (Thursday)343,841USD 52,250,078USD 52,250,0780USD 0 USD 151.96 USD 151.96
2024-11-27 (Wednesday)343,841DDOG holding increased by 282USD 52,250,078DDOG holding decreased by -791996USD 52,250,078282USD -791,996 USD 151.96 USD 154.39
2024-11-26 (Tuesday)343,559DDOG holding increased by 141USD 53,042,074DDOG holding decreased by -747487USD 53,042,074141USD -747,487 USD 154.39 USD 156.63
2024-11-25 (Monday)343,418USD 53,789,561DDOG holding increased by 618152USD 53,789,5610USD 618,152 USD 156.63 USD 154.83
2024-11-22 (Friday)343,418DDOG holding increased by 431USD 53,171,409DDOG holding increased by 3829299USD 53,171,409431USD 3,829,299 USD 154.83 USD 143.86
2024-11-21 (Thursday)342,987DDOG holding increased by 141USD 49,342,110DDOG holding increased by 2903619USD 49,342,110141USD 2,903,619 USD 143.86 USD 135.45
2024-11-20 (Wednesday)342,846USD 46,438,491DDOG holding increased by 699406USD 46,438,4910USD 699,406 USD 135.45 USD 133.41
2024-11-19 (Tuesday)342,846DDOG holding increased by 423USD 45,739,085DDOG holding increased by 2604060USD 45,739,085423USD 2,604,060 USD 133.41 USD 125.97
2024-11-18 (Monday)342,423DDOG holding increased by 1670USD 43,135,025DDOG holding increased by 1082697USD 43,135,0251,670USD 1,082,697 USD 125.97 USD 123.41
2024-11-12 (Tuesday)340,753DDOG holding increased by 564USD 42,052,328DDOG holding increased by 426802USD 42,052,328564USD 426,802 USD 123.41 USD 122.36
2024-11-11 (Monday)340,189USD 41,625,526DDOG holding decreased by -710995USD 41,625,5260USD -710,995 USD 122.36 USD 124.45
2024-11-08 (Friday)340,189DDOG holding increased by 141USD 42,336,521DDOG holding decreased by -1798309USD 42,336,521141USD -1,798,309 USD 124.45 USD 129.79
2024-11-07 (Thursday)340,048DDOG holding increased by 3525USD 44,134,830DDOG holding increased by 942103USD 44,134,8303,525USD 942,103 USD 129.79 USD 128.35
2024-11-06 (Wednesday)336,523DDOG holding increased by 423USD 43,192,727DDOG holding increased by 1163422USD 43,192,727423USD 1,163,422 USD 128.35 USD 125.05
2024-11-05 (Tuesday)336,100DDOG holding increased by 141USD 42,029,305DDOG holding decreased by -153707USD 42,029,305141USD -153,707 USD 125.05 USD 125.56
2024-11-04 (Monday)335,959DDOG holding increased by 282USD 42,183,012DDOG holding increased by 807465USD 42,183,012282USD 807,465 USD 125.56 USD 123.26
2024-11-01 (Friday)335,677USD 41,375,547DDOG holding decreased by -731776USD 41,375,5470USD -731,776 USD 123.26 USD 125.44
2024-10-31 (Thursday)335,677USD 42,107,323DDOG holding decreased by -913041USD 42,107,3230USD -913,041 USD 125.44 USD 128.16
2024-10-30 (Wednesday)335,677USD 43,020,364DDOG holding decreased by -201407USD 43,020,3640USD -201,407 USD 128.16 USD 128.76
2024-10-29 (Tuesday)335,677USD 43,221,771DDOG holding increased by 802269USD 43,221,7710USD 802,269 USD 128.76 USD 126.37
2024-10-28 (Monday)335,677USD 42,419,502DDOG holding decreased by -77206USD 42,419,5020USD -77,206 USD 126.37 USD 126.6
2024-10-25 (Friday)335,677DDOG holding increased by 282USD 42,496,708DDOG holding increased by 944621USD 42,496,708282USD 944,621 USD 126.6 USD 123.89
2024-10-24 (Thursday)335,395DDOG holding decreased by -282USD 41,552,087DDOG holding increased by 760618USD 41,552,087-282USD 760,618 USD 123.89 USD 121.52
2024-10-23 (Wednesday)335,677USD 40,791,469DDOG holding decreased by -1040599USD 40,791,4690USD -1,040,599 USD 121.52 USD 124.62
2024-10-22 (Tuesday)335,677USD 41,832,068DDOG holding decreased by -399455USD 41,832,0680USD -399,455 USD 124.62 USD 125.81
2024-10-21 (Monday)335,677DDOG holding increased by 423USD 42,231,523DDOG holding decreased by -721219USD 42,231,523423USD -721,219 USD 125.81 USD 128.12
2024-10-18 (Friday)335,254USD 42,952,742USD 42,952,742
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY296 91.880* 125.43
2025-04-15BUY740 92.550* 125.79
2025-04-14BUY1,776 91.880* 126.16
2025-04-11BUY588 92.020* 126.54
2025-04-09BUY1,617 97.440* 127.25
2025-04-08BUY2,940 87.000* 127.71
2025-04-04SELL-1,911 87.930* 128.64 Profit of 245,837 on sale
2025-04-02SELL-147 101.710* 128.96 Profit of 18,958 on sale
2025-04-01SELL-147 101.060* 129.30 Profit of 19,007 on sale
2025-03-31SELL-1,013 99.210* 129.67 Profit of 131,352 on sale
2025-03-26BUY1,307 107.970* 130.62
2025-03-25BUY1,609 110.580* 130.87
2025-03-24BUY441 110.170* 131.14
2025-03-21BUY8,016 105.030* 131.49
2025-03-20BUY292 103.170* 131.86
2025-03-19BUY1,133 104.430* 132.23
2025-03-18BUY290 102.930* 132.64
2025-03-17SELL-435 103.970* 133.03 Profit of 57,870 on sale
2025-03-14BUY725 101.800* 133.47
2025-03-13BUY290 98.680* 133.97
2025-03-11SELL-808 101.960* 134.91 Profit of 109,009 on sale
2025-03-10SELL-720 101.650* 135.41 Profit of 97,494 on sale
2025-03-06SELL-720 111.460* 136.17 Profit of 98,045 on sale
2025-03-05SELL-288 115.090* 136.50 Profit of 39,313 on sale
2025-03-04SELL-1,296 115.460* 136.84 Profit of 177,340 on sale
2025-03-03SELL-678 113.170* 137.22 Profit of 93,034 on sale
2025-02-28SELL-418 116.550* 137.56 Profit of 57,499 on sale
2025-02-25SELL-576 114.980* 138.78 Profit of 79,936 on sale
2025-02-20SELL-288 126.240* 139.74 Profit of 40,245 on sale
2025-02-19SELL-864 128.850* 139.94 Profit of 120,910 on sale
2025-02-18SELL-432 130.630* 140.12 Profit of 60,531 on sale
2025-02-13BUY288 135.890* 140.57
2025-02-07BUY288 142.650* 140.11
2025-01-29BUY576 145.720* 139.37
2025-01-28BUY144 151.890* 139.04
2025-01-27SELL-14 142.160* 138.95 Profit of 1,945 on sale
2025-01-24BUY432 140.990* 138.90
2025-01-23SELL-6,048 140.200* 138.86 Profit of 839,827 on sale
2025-01-02BUY14,776 143.630* 138.72
2024-12-10BUY139 154.910* 138.23
2024-12-09SELL-973 161.190* 137.51 Profit of 133,799 on sale
2024-12-06BUY556 168.650* 136.51
2024-12-05BUY139 163.350* 135.61
2024-12-03SELL-556 155.010* 133.84 Profit of 74,414 on sale
2024-12-02BUY278 152.880* 133.13
2024-11-29SELL-5,281 152.750* 132.38 Profit of 699,095 on sale
2024-11-27BUY282 151.960* 130.75
2024-11-26BUY141 154.390* 129.72
2024-11-22BUY431 154.830* 127.24
2024-11-21BUY141 143.860* 126.41
2024-11-19BUY423 133.410* 125.52
2024-11-18BUY1,670 125.970* 125.49
2024-11-12BUY564 123.410* 125.62
2024-11-08BUY141 124.450* 125.94
2024-11-07BUY3,525 129.790* 125.65
2024-11-06BUY423 128.350* 125.42
2024-11-05BUY141 125.050* 125.45
2024-11-04BUY282 125.560* 125.44
2024-10-25BUY282 126.600* 123.96
2024-10-24SELL-282 123.890* 123.98 Profit of 34,963 on sale
2024-10-21BUY423 125.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17372,686741,200,62831.0%
2025-04-16585,4682961,345,87143.5%
2025-04-15720,6082561,494,90048.2%
2025-04-14850,0984,1442,450,66434.7%
2025-04-11762,5062972,082,28936.6%
2025-04-101,062,0173882,451,13543.3%
2025-04-091,878,4223,2432,895,17764.9%
2025-04-081,923,4214063,028,84363.5%
2025-04-072,793,26839,4484,465,78962.5%
2025-04-041,678,5111,1273,321,30450.5%
2025-04-031,313,6042002,771,34547.4%
2025-04-02704,6401241,593,06644.2%
2025-04-01679,1426221,304,25252.1%
2025-03-31728,8471,4691,763,75041.3%
2025-03-28816,1427761,823,53944.8%
2025-03-27377,9713,8471,039,97636.3%
2025-03-26433,94817785,79055.2%
2025-03-25794,991421,311,93560.6%
2025-03-241,341,6481892,079,09064.5%
2025-03-21644,4661001,134,55656.8%
2025-03-20486,3883361,123,17943.3%
2025-03-19620,8906331,231,68550.4%
2025-03-18574,3945191,374,26741.8%
2025-03-17791,65051,952,99540.5%
2025-03-14708,41513,1831,725,85041.0%
2025-03-131,005,2616,7722,209,11445.5%
2025-03-121,062,1993653,123,87634.0%
2025-03-111,341,8475813,680,64436.5%
2025-03-101,511,0461,4114,442,90034.0%
2025-03-071,242,7157,7553,004,86341.4%
2025-03-061,499,6665212,527,76259.3%
2025-03-05690,9247971,235,74355.9%
2025-03-041,552,1243,6252,320,99966.9%
2025-03-031,031,09010,5371,534,44667.2%
2025-02-281,113,2362,1851,775,42962.7%
2025-02-27993,58357,4382,165,51345.9%
2025-02-26833,27533,5882,717,43530.7%
2025-02-251,076,6644,2132,778,70138.7%
2025-02-241,138,8133613,182,41635.8%
2025-02-211,022,6892,5873,079,56833.2%
2025-02-201,011,2651,9902,501,48340.4%
2025-02-19984,2722,3672,110,21846.6%
2025-02-181,489,01812,2963,826,66138.9%
2025-02-141,757,99972,4603,606,36048.7%
2025-02-134,705,605136,7077,535,72762.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.