Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48
Wealthfront Advisers LLC Sells 19,083 Shares of DexCom, Inc. (NASDAQ:DXCM)
Wealthfront Advisers LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 94.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,195 shares of the medical device company’s stock after selling 19,083 shares during the quarter. Wealthfront Advisers LLC’s holdings in […] - 2025-03-18 08:26:52
PNC Financial Services Group Inc. Has $3.63 Million Holdings in DexCom, Inc. (NASDAQ:DXCM)
PNC Financial Services Group Inc. raised its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.5% in the fourth quarter, HoldingsChannel reports. The fund owned 46,669 shares of the medical device company’s stock after purchasing an additional 8,257 shares during the quarter. PNC Financial Services Group Inc.’s holdings in DexCom were worth $3,629,000 as […] - 2025-03-14 08:31:12
Head-To-Head Analysis: DexCom (NASDAQ:DXCM) and Biotricity (NASDAQ:BTCY)
Biotricity (NASDAQ:BTCY – Get Free Report) and DexCom (NASDAQ:DXCM – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Institutional and Insider Ownership 3.9% of Biotricity shares are held […] - 2025-03-14 06:08:53
Is DexCom Stock Underperforming the Dow?
DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects. - 2025-03-12 16:38:31
Atria Investments Inc Buys 2,059 Shares of DexCom, Inc. (NASDAQ:DXCM)
Atria Investments Inc grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,379 shares of the medical device company’s stock after acquiring an additional 2,059 shares during the quarter. […] - 2025-03-12 11:27:45
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Private Trust Co. NA Increases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Trust Co. NA lifted its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 266.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the medical device company’s stock after buying an additional 245 shares […] - 2025-03-07 09:43:01
Citigroup Issues Positive Forecast for DexCom (NASDAQ:DXCM) Stock Price
DexCom (NASDAQ:DXCM – Get Free Report) had its price target increased by equities researchers at Citigroup from $101.00 to $104.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the medical device company’s stock. Citigroup’s price target would indicate a potential upside of 26.89% from the company’s […] - 2025-03-06 08:37:44
Sanctuary Advisors LLC Acquires 3,226 Shares of DexCom, Inc. (NASDAQ:DXCM)
Sanctuary Advisors LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.7% during the 4th quarter, Holdings Channel reports. The firm owned 18,061 shares of the medical device company’s stock after purchasing an additional 3,226 shares during the period. Sanctuary Advisors LLC’s holdings in DexCom were worth $1,405,000 at the end of […] - 2025-02-26 08:50:49
NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
Van ECK Associates Corp Has $6.67 Million Position in DexCom, Inc. (NASDAQ:DXCM)
Van ECK Associates Corp grew its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 325.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 85,813 shares of the medical device company’s stock after acquiring an additional 65,622 shares during the period. Van ECK Associates Corp’s holdings in DexCom were worth $6,674,000 as of […] - 2025-02-18 08:36:52
DexCom, Inc. (NASDAQ:DXCM) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC cut its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 45.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,819 shares of the medical device company’s stock after selling 2,303 shares during the […] - 2025-02-16 12:32:57
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Bleakley Financial Group LLC Sells 322 Shares of DexCom, Inc. (NASDAQ:DXCM)
Bleakley Financial Group LLC lessened its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,968 shares of the medical device company’s stock after selling 322 shares during […] - 2025-02-11 08:54:53
Retirement Systems of Alabama Sells 2,184 Shares of DexCom, Inc. (NASDAQ:DXCM)
Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of the medical device company’s stock after selling 2,184 shares during the period. Retirement Systems of Alabama’s holdings in DexCom were worth $6,577,000 at the end of […] - 2025-02-10 18:51:02
Caprock Group LLC Has $507,000 Position in DexCom, Inc. (NASDAQ:DXCM)
Caprock Group LLC grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 86.0% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,515 shares of the medical device company’s stock after buying an additional 3,012 shares during the period. Caprock Group LLC’s holdings in […] - 2025-02-05 08:57:35
DexCom (NASDAQ:DXCM) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Monday morning, MarketBeat reports. The firm currently has $115.00 price objective on the medical device company’s stock, up from their previous price objective of $85.00. A number of other […] - 2025-02-04 08:41:12

iShares NASDAQ 100 UCITS ETF DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-04-17 (Thursday)447,907USD 30,712,983USD 30,712,983
2025-04-16 (Wednesday)447,907DXCM holding increased by 366USD 30,784,648DXCM holding decreased by -198615USD 30,784,648366USD -198,615 USD 68.73 USD 69.23
2025-04-15 (Tuesday)447,541DXCM holding increased by 915USD 30,983,263DXCM holding increased by 885137USD 30,983,263915USD 885,137 USD 69.23 USD 67.39
2025-04-14 (Monday)446,626DXCM holding increased by 2196USD 30,098,126DXCM holding increased by 703526USD 30,098,1262,196USD 703,526 USD 67.39 USD 66.14
2025-04-11 (Friday)444,430DXCM holding increased by 720USD 29,394,600DXCM holding decreased by -467083USD 29,394,600720USD -467,083 USD 66.14 USD 67.3
2025-04-10 (Thursday)443,710USD 29,861,683DXCM holding increased by 204107USD 29,861,6830USD 204,107 USD 67.3 USD 66.84
2025-04-09 (Wednesday)443,710DXCM holding increased by 1980USD 29,657,576DXCM holding increased by 2848982USD 29,657,5761,980USD 2,848,982 USD 66.84 USD 60.69
2025-04-08 (Tuesday)441,730DXCM holding increased by 3600USD 26,808,594DXCM holding decreased by -193358USD 26,808,5943,600USD -193,358 USD 60.69 USD 61.63
2025-04-07 (Monday)438,130USD 27,001,952DXCM holding increased by 788634USD 27,001,9520USD 788,634 USD 61.63 USD 59.83
2025-04-04 (Friday)438,130DXCM holding decreased by -2347USD 26,213,318DXCM holding decreased by -3800785USD 26,213,318-2,347USD -3,800,785 USD 59.83 USD 68.14
2025-04-02 (Wednesday)440,477DXCM holding decreased by -179USD 30,014,103DXCM holding increased by 349141USD 30,014,103-179USD 349,141 USD 68.14 USD 67.32
2025-04-01 (Tuesday)440,656DXCM holding decreased by -179USD 29,664,962DXCM holding decreased by -439660USD 29,664,962-179USD -439,660 USD 67.32 USD 68.29
2025-03-31 (Monday)440,835DXCM holding decreased by -1247USD 30,104,622DXCM holding increased by 157987USD 30,104,622-1,247USD 157,987 USD 68.29 USD 67.74
2025-03-28 (Friday)442,082USD 29,946,635DXCM holding decreased by -764802USD 29,946,6350USD -764,802 USD 67.74 USD 69.47
2025-03-27 (Thursday)442,082USD 30,711,437DXCM holding decreased by -1175938USD 30,711,4370USD -1,175,938 USD 69.47 USD 72.13
2025-03-26 (Wednesday)442,082DXCM holding increased by 1609USD 31,887,375DXCM holding decreased by -509414USD 31,887,3751,609USD -509,414 USD 72.13 USD 73.55
2025-03-25 (Tuesday)440,473DXCM holding increased by 1981USD 32,396,789DXCM holding decreased by -630428USD 32,396,7891,981USD -630,428 USD 73.55 USD 75.32
2025-03-24 (Monday)438,492DXCM holding increased by 543USD 33,027,217DXCM holding increased by 706581USD 33,027,217543USD 706,581 USD 75.32 USD 73.8
2025-03-21 (Friday)437,949DXCM holding increased by 11379USD 32,320,636DXCM holding increased by 280963USD 32,320,63611,379USD 280,963 USD 73.8 USD 75.11
2025-03-20 (Thursday)426,570DXCM holding increased by 358USD 32,039,673DXCM holding increased by 764236USD 32,039,673358USD 764,236 USD 75.11 USD 73.38
2025-03-19 (Wednesday)426,212DXCM holding increased by 1396USD 31,275,437DXCM holding increased by 1240946USD 31,275,4371,396USD 1,240,946 USD 73.38 USD 70.7
2025-03-18 (Tuesday)424,816DXCM holding increased by 358USD 30,034,491DXCM holding decreased by -250587USD 30,034,491358USD -250,587 USD 70.7 USD 71.35
2025-03-17 (Monday)424,458DXCM holding decreased by -537USD 30,285,078DXCM holding increased by 242181USD 30,285,078-537USD 242,181 USD 71.35 USD 70.69
2025-03-14 (Friday)424,995DXCM holding increased by 895USD 30,042,897DXCM holding increased by 1000529USD 30,042,897895USD 1,000,529 USD 70.69 USD 68.48
2025-03-13 (Thursday)424,100DXCM holding increased by 358USD 29,042,368DXCM holding decreased by -941616USD 29,042,368358USD -941,616 USD 68.48 USD 70.76
2025-03-12 (Wednesday)423,742USD 29,983,984DXCM holding increased by 211871USD 29,983,9840USD 211,871 USD 70.76 USD 70.26
2025-03-11 (Tuesday)423,742DXCM holding decreased by -990USD 29,772,113DXCM holding decreased by -264934USD 29,772,113-990USD -264,934 USD 70.26 USD 70.72
2025-03-10 (Monday)424,732DXCM holding decreased by -885USD 30,037,047DXCM holding decreased by -3092980USD 30,037,047-885USD -3,092,980 USD 70.72 USD 77.84
2025-03-07 (Friday)425,617USD 33,130,027DXCM holding decreased by -710781USD 33,130,0270USD -710,781 USD 77.84 USD 79.51
2025-03-06 (Thursday)425,617DXCM holding decreased by -885USD 33,840,808DXCM holding decreased by -1115296USD 33,840,808-885USD -1,115,296 USD 79.51 USD 81.96
2025-03-05 (Wednesday)426,502DXCM holding decreased by -352USD 34,956,104DXCM holding decreased by -225203USD 34,956,104-352USD -225,203 USD 81.96 USD 82.42
2025-03-04 (Tuesday)426,854DXCM holding decreased by -1584USD 35,181,307DXCM holding decreased by -1660077USD 35,181,307-1,584USD -1,660,077 USD 82.42 USD 85.99
2025-03-03 (Monday)428,438DXCM holding decreased by -829USD 36,841,384DXCM holding decreased by -1092941USD 36,841,384-829USD -1,092,941 USD 85.99 USD 88.37
2025-02-28 (Friday)429,267DXCM holding decreased by -511USD 37,934,325DXCM holding increased by 195519USD 37,934,325-511USD 195,519 USD 88.37 USD 87.81
2025-02-27 (Thursday)429,778USD 37,738,806DXCM holding decreased by -902534USD 37,738,8060USD -902,534 USD 87.81 USD 89.91
2025-02-26 (Wednesday)429,778USD 38,641,340DXCM holding increased by 683347USD 38,641,3400USD 683,347 USD 89.91 USD 88.32
2025-02-25 (Tuesday)429,778DXCM holding decreased by -704USD 37,957,993DXCM holding decreased by -1108249USD 37,957,993-704USD -1,108,249 USD 88.32 USD 90.75
2025-02-24 (Monday)430,482USD 39,066,242DXCM holding increased by 848050USD 39,066,2420USD 848,050 USD 90.75 USD 88.78
2025-02-21 (Friday)430,482USD 38,218,192DXCM holding decreased by -241070USD 38,218,1920USD -241,070 USD 88.78 USD 89.34
2025-02-20 (Thursday)430,482DXCM holding decreased by -352USD 38,459,262DXCM holding decreased by -177931USD 38,459,262-352USD -177,931 USD 89.34 USD 89.68
2025-02-19 (Wednesday)430,834DXCM holding decreased by -1056USD 38,637,193DXCM holding decreased by -461809USD 38,637,193-1,056USD -461,809 USD 89.68 USD 90.53
2025-02-18 (Tuesday)431,890DXCM holding decreased by -528USD 39,099,002DXCM holding increased by 583531USD 39,099,002-528USD 583,531 USD 90.53 USD 89.07
2025-02-17 (Monday)432,418USD 38,515,471USD 38,515,4710USD 0 USD 89.07 USD 89.07
2025-02-14 (Friday)432,418USD 38,515,471DXCM holding increased by 2153441USD 38,515,4710USD 2,153,441 USD 89.07 USD 84.09
2025-02-13 (Thursday)432,418DXCM holding increased by 352USD 36,362,030DXCM holding increased by 124655USD 36,362,030352USD 124,655 USD 84.09 USD 83.87
2025-02-12 (Wednesday)432,066USD 36,237,375DXCM holding decreased by -1084486USD 36,237,3750USD -1,084,486 USD 83.87 USD 86.38
2025-02-11 (Tuesday)432,066USD 37,321,861DXCM holding decreased by -816605USD 37,321,8610USD -816,605 USD 86.38 USD 88.27
2025-02-10 (Monday)432,066USD 38,138,466DXCM holding increased by 82093USD 38,138,4660USD 82,093 USD 88.27 USD 88.08
2025-02-07 (Friday)432,066DXCM holding increased by 352USD 38,056,373DXCM holding decreased by -72607USD 38,056,373352USD -72,607 USD 88.08 USD 88.32
2025-02-06 (Thursday)431,714USD 38,128,980DXCM holding decreased by -198589USD 38,128,9800USD -198,589 USD 88.32 USD 88.78
2025-02-05 (Wednesday)431,714USD 38,327,569DXCM holding increased by 569863USD 38,327,5690USD 569,863 USD 88.78 USD 87.46
2025-02-04 (Tuesday)431,714USD 37,757,706DXCM holding increased by 177002USD 37,757,7060USD 177,002 USD 87.46 USD 87.05
2025-02-03 (Monday)431,714USD 37,580,704DXCM holding increased by 94977USD 37,580,7040USD 94,977 USD 87.05 USD 86.83
2025-01-31 (Friday)431,714USD 37,485,727DXCM holding decreased by -341054USD 37,485,7270USD -341,054 USD 86.83 USD 87.62
2025-01-30 (Thursday)431,714USD 37,826,781DXCM holding increased by 513740USD 37,826,7810USD 513,740 USD 87.62 USD 86.43
2025-01-29 (Wednesday)431,714DXCM holding increased by 704USD 37,313,041DXCM holding decreased by -766693USD 37,313,041704USD -766,693 USD 86.43 USD 88.35
2025-01-28 (Tuesday)431,010DXCM holding increased by 176USD 38,079,734DXCM holding increased by 368834USD 38,079,734176USD 368,834 USD 88.35 USD 87.53
2025-01-27 (Monday)430,834DXCM holding decreased by -17USD 37,710,900DXCM holding decreased by -527126USD 37,710,900-17USD -527,126 USD 87.53 USD 88.75
2025-01-24 (Friday)430,851DXCM holding increased by 528USD 38,238,026DXCM holding increased by 498699USD 38,238,026528USD 498,699 USD 88.75 USD 87.7
2025-01-23 (Thursday)430,323DXCM holding decreased by -7392USD 37,739,327DXCM holding decreased by -381272USD 37,739,327-7,392USD -381,272 USD 87.7 USD 87.09
2025-01-22 (Wednesday)437,715USD 38,120,599USD 38,120,599
2025-01-21 (Tuesday)437,204USD 37,739,449USD 37,739,449
2025-01-20 (Monday)436,676USD 36,846,721USD 36,846,721
2025-01-17 (Friday)436,676USD 36,846,721USD 36,846,721
2025-01-16 (Thursday)436,148USD 37,002,796USD 37,002,796
2025-01-15 (Wednesday)435,092USD 34,981,397USD 34,981,397
2025-01-14 (Tuesday)435,092USD 34,446,234USD 34,446,234
2025-01-13 (Monday)434,212USD 34,667,486USD 34,667,486
2025-01-10 (Friday)434,212USD 33,764,325USD 33,764,325
2025-01-09 (Thursday)433,843USD 34,746,486USD 34,746,486
2025-01-09 (Thursday)433,843USD 34,746,486USD 34,746,486
2025-01-09 (Thursday)433,843USD 34,746,486USD 34,746,486
2025-01-08 (Wednesday)433,843USD 34,746,486USD 34,746,486
2025-01-08 (Wednesday)433,843USD 34,746,486USD 34,746,486
2025-01-08 (Wednesday)433,843USD 34,746,486USD 34,746,486
2025-01-02 (Thursday)431,731DXCM holding decreased by -7441USD 33,890,884DXCM holding decreased by -983765USD 33,890,884-7,441USD -983,765 USD 78.5 USD 79.41
2024-12-30 (Monday)431,379USD 33,647,562USD 33,647,562
2024-12-10 (Tuesday)439,172DXCM holding increased by 181USD 34,874,649DXCM holding increased by 453365USD 34,874,649181USD 453,365 USD 79.41 USD 78.41
2024-12-09 (Monday)438,991DXCM holding decreased by -1267USD 34,421,284DXCM holding increased by 204432USD 34,421,284-1,267USD 204,432 USD 78.41 USD 77.72
2024-12-06 (Friday)440,258DXCM holding increased by 720USD 34,216,852DXCM holding decreased by -471487USD 34,216,852720USD -471,487 USD 77.72 USD 78.92
2024-12-05 (Thursday)439,538DXCM holding increased by 180USD 34,688,339DXCM holding decreased by -904053USD 34,688,339180USD -904,053 USD 78.92 USD 81.01
2024-12-04 (Wednesday)439,358USD 35,592,392DXCM holding increased by 43936USD 35,592,3920USD 43,936 USD 81.01 USD 80.91
2024-12-03 (Tuesday)439,358DXCM holding decreased by -720USD 35,548,456DXCM holding increased by 645870USD 35,548,456-720USD 645,870 USD 80.91 USD 79.31
2024-12-02 (Monday)440,078DXCM holding increased by 360USD 34,902,586DXCM holding increased by 608979USD 34,902,586360USD 608,979 USD 79.31 USD 77.99
2024-11-29 (Friday)439,718DXCM holding increased by 532USD 34,293,607DXCM holding decreased by -6820USD 34,293,607532USD -6,820 USD 77.99 USD 78.1
2024-11-28 (Thursday)439,186USD 34,300,427USD 34,300,4270USD 0 USD 78.1 USD 78.1
2024-11-27 (Wednesday)439,186DXCM holding increased by 362USD 34,300,427DXCM holding increased by 98484USD 34,300,427362USD 98,484 USD 78.1 USD 77.94
2024-11-26 (Tuesday)438,824DXCM holding increased by 181USD 34,201,943DXCM holding increased by 62358USD 34,201,943181USD 62,358 USD 77.94 USD 77.83
2024-11-25 (Monday)438,643USD 34,139,585DXCM holding increased by 2193215USD 34,139,5850USD 2,193,215 USD 77.83 USD 72.83
2024-11-22 (Friday)438,643DXCM holding increased by 554USD 31,946,370DXCM holding decreased by -673737USD 31,946,370554USD -673,737 USD 72.83 USD 74.46
2024-11-21 (Thursday)438,089DXCM holding increased by 181USD 32,620,107DXCM holding decreased by -328091USD 32,620,107181USD -328,091 USD 74.46 USD 75.24
2024-11-20 (Wednesday)437,908USD 32,948,198DXCM holding increased by 157647USD 32,948,1980USD 157,647 USD 75.24 USD 74.88
2024-11-19 (Tuesday)437,908DXCM holding increased by 543USD 32,790,551DXCM holding decreased by -567278USD 32,790,551543USD -567,278 USD 74.88 USD 76.27
2024-11-18 (Monday)437,365DXCM holding increased by 2134USD 33,357,829DXCM holding increased by 1002756USD 33,357,8292,134USD 1,002,756 USD 76.27 USD 74.34
2024-11-12 (Tuesday)435,231DXCM holding increased by 720USD 32,355,073DXCM holding increased by 1804605USD 32,355,073720USD 1,804,605 USD 74.34 USD 70.31
2024-11-11 (Monday)434,511USD 30,550,468DXCM holding increased by 152078USD 30,550,4680USD 152,078 USD 70.31 USD 69.96
2024-11-08 (Friday)434,511DXCM holding increased by 180USD 30,398,390DXCM holding increased by 468641USD 30,398,390180USD 468,641 USD 69.96 USD 68.91
2024-11-07 (Thursday)434,331DXCM holding increased by 4475USD 29,929,749DXCM holding increased by 437329USD 29,929,7494,475USD 437,329 USD 68.91 USD 68.61
2024-11-06 (Wednesday)429,856DXCM holding increased by 537USD 29,492,420DXCM holding decreased by -130591USD 29,492,420537USD -130,591 USD 68.61 USD 69
2024-11-05 (Tuesday)429,319DXCM holding increased by 179USD 29,623,011DXCM holding decreased by -288047USD 29,623,011179USD -288,047 USD 69 USD 69.7
2024-11-04 (Monday)429,140DXCM holding increased by 360USD 29,911,058DXCM holding decreased by -253615USD 29,911,058360USD -253,615 USD 69.7 USD 70.35
2024-11-01 (Friday)428,780USD 30,164,673DXCM holding decreased by -55741USD 30,164,6730USD -55,741 USD 70.35 USD 70.48
2024-10-31 (Thursday)428,780USD 30,220,414DXCM holding decreased by -565990USD 30,220,4140USD -565,990 USD 70.48 USD 71.8
2024-10-30 (Wednesday)428,780USD 30,786,404DXCM holding decreased by -188663USD 30,786,4040USD -188,663 USD 71.8 USD 72.24
2024-10-29 (Tuesday)428,780USD 30,975,067DXCM holding increased by 60029USD 30,975,0670USD 60,029 USD 72.24 USD 72.1
2024-10-28 (Monday)428,780USD 30,915,038DXCM holding decreased by -574565USD 30,915,0380USD -574,565 USD 72.1 USD 73.44
2024-10-25 (Friday)428,780DXCM holding increased by 362USD 31,489,603DXCM holding decreased by -577484USD 31,489,603362USD -577,484 USD 73.44 USD 74.85
2024-10-24 (Thursday)428,418DXCM holding decreased by -362USD 32,067,087DXCM holding increased by 989113USD 32,067,087-362USD 989,113 USD 74.85 USD 72.48
2024-10-23 (Wednesday)428,780USD 31,077,974DXCM holding decreased by -257268USD 31,077,9740USD -257,268 USD 72.48 USD 73.08
2024-10-22 (Tuesday)428,780USD 31,335,242DXCM holding increased by 201526USD 31,335,2420USD 201,526 USD 73.08 USD 72.61
2024-10-21 (Monday)428,780DXCM holding increased by 543USD 31,133,716DXCM holding increased by 137922USD 31,133,716543USD 137,922 USD 72.61 USD 72.38
2024-10-18 (Friday)428,237USD 30,995,794USD 30,995,794
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY366 68.730* 77.35
2025-04-15BUY915 69.230* 77.43
2025-04-14BUY2,196 67.390* 77.54
2025-04-11BUY720 66.140* 77.67
2025-04-09BUY1,980 66.840* 77.91
2025-04-08BUY3,600 60.690* 78.11
2025-04-04SELL-2,347 59.830* 78.52 Profit of 184,285 on sale
2025-04-02SELL-179 68.140* 78.64 Profit of 14,077 on sale
2025-04-01SELL-179 67.320* 78.78 Profit of 14,102 on sale
2025-03-31SELL-1,247 68.290* 78.91 Profit of 98,398 on sale
2025-03-26BUY1,609 72.130* 79.25
2025-03-25BUY1,981 73.550* 79.33
2025-03-24BUY543 75.320* 79.38
2025-03-21BUY11,379 73.800* 79.45
2025-03-20BUY358 75.110* 79.51
2025-03-19BUY1,396 73.380* 79.59
2025-03-18BUY358 70.700* 79.72
2025-03-17SELL-537 71.350* 79.83 Profit of 42,869 on sale
2025-03-14BUY895 70.690* 79.96
2025-03-13BUY358 68.480* 80.12
2025-03-11SELL-990 70.260* 80.41 Profit of 79,603 on sale
2025-03-10SELL-885 70.720* 80.55 Profit of 71,288 on sale
2025-03-06SELL-885 79.510* 80.61 Profit of 71,339 on sale
2025-03-05SELL-352 81.960* 80.59 Profit of 28,367 on sale
2025-03-04SELL-1,584 82.420* 80.56 Profit of 127,606 on sale
2025-03-03SELL-829 85.990* 80.47 Profit of 66,711 on sale
2025-02-28SELL-511 88.370* 80.34 Profit of 41,055 on sale
2025-02-25SELL-704 88.320* 79.91 Profit of 56,257 on sale
2025-02-20SELL-352 89.340* 79.38 Profit of 27,942 on sale
2025-02-19SELL-1,056 89.680* 79.19 Profit of 83,625 on sale
2025-02-18SELL-528 90.530* 78.98 Profit of 41,699 on sale
2025-02-13BUY352 84.090* 78.47
2025-02-07BUY352 88.080* 77.76
2025-01-29BUY704 86.430* 76.01
2025-01-28BUY176 88.350* 75.69
2025-01-27SELL-17 87.530* 75.37 Profit of 1,281 on sale
2025-01-24BUY528 88.750* 74.99
2025-01-23SELL-7,392 87.700* 74.63 Profit of 551,673 on sale
2025-01-02SELL-7,441 78.500* 74.52 Profit of 554,484 on sale
2024-12-10BUY181 79.410* 74.37
2024-12-09SELL-1,267 78.410* 74.24 Profit of 94,066 on sale
2024-12-06BUY720 77.720* 74.13
2024-12-05BUY180 78.920* 73.97
2024-12-03SELL-720 80.910* 73.47 Profit of 52,900 on sale
2024-12-02BUY360 79.310* 73.26
2024-11-29BUY532 77.990* 73.07
2024-11-27BUY362 78.100* 72.65
2024-11-26BUY181 77.940* 72.42
2024-11-22BUY554 72.830* 72.15
2024-11-21BUY181 74.460* 72.03
2024-11-19BUY543 74.880* 71.70
2024-11-18BUY2,134 76.270* 71.43
2024-11-12BUY720 74.340* 71.24
2024-11-08BUY180 69.960* 71.40
2024-11-07BUY4,475 68.910* 71.60
2024-11-06BUY537 68.610* 71.84
2024-11-05BUY179 69.000* 72.10
2024-11-04BUY360 69.700* 72.34
2024-10-25BUY362 73.440* 73.25
2024-10-24SELL-362 74.850* 72.72 Profit of 26,326 on sale
2024-10-21BUY543 72.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17851,4772,1881,380,92561.7%
2025-04-16990,03741,684,92758.8%
2025-04-151,282,70401,828,04970.2%
2025-04-14664,55651,449,87045.8%
2025-04-11741,4831,0751,782,29341.6%
2025-04-102,096,8944,7004,283,14749.0%
2025-04-091,167,7494,4002,346,70849.8%
2025-04-081,195,7163,6701,936,12761.8%
2025-04-071,301,4272,5873,270,80439.8%
2025-04-04959,3912,0392,614,61436.7%
2025-04-03740,26417,7812,370,66931.2%
2025-04-02292,821621957,29130.6%
2025-04-01512,7185241,305,20339.3%
2025-03-31650,4301,3041,882,79834.5%
2025-03-28620,1342841,677,44937.0%
2025-03-271,039,8801,0692,357,10144.1%
2025-03-26341,8819,2001,352,16225.3%
2025-03-25753,847131,194,14063.1%
2025-03-24400,600376753,39853.2%
2025-03-21689,27412,9261,880,04936.7%
2025-03-20850,51701,333,37063.8%
2025-03-19819,67501,417,58857.8%
2025-03-18403,0794,200876,70546.0%
2025-03-17529,27401,288,26741.1%
2025-03-141,037,24701,926,45053.8%
2025-03-13681,61210,3471,361,57750.1%
2025-03-121,351,212504,8042,208,78061.2%
2025-03-11766,2559502,169,87435.3%
2025-03-101,131,41523,4573,417,25933.1%
2025-03-07485,7858,7351,345,95136.1%
2025-03-06540,3747,9652,122,51425.5%
2025-03-05241,5146,8501,584,64715.2%
2025-03-04581,2748902,169,87626.8%
2025-03-03511,8341741,560,98932.8%
2025-02-28439,983449975,94445.1%
2025-02-27465,5752,100841,62555.3%
2025-02-26581,36501,054,09055.2%
2025-02-25664,6782741,221,40754.4%
2025-02-24846,8665181,750,85148.4%
2025-02-21621,5361,0441,249,56649.7%
2025-02-20543,2302141,481,62136.7%
2025-02-19553,07523,7011,219,21645.4%
2025-02-18901,4001,3571,996,64345.1%
2025-02-141,109,3778763,105,44335.7%
2025-02-13541,87402,652,70020.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.