Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
Is CrowdStrike Stock Outperforming the Nasdaq?
CrowdStrike has outperformed the Nasdaq Composite over the past year, and Wall Street analysts maintain a strongly optimistic outlook on the stock’s future. - 2025-04-03 09:55:00
Stephens Initiates Coverage on Fortinet (NASDAQ:FTNT)
Stephens initiated coverage on shares of Fortinet (NASDAQ:FTNT – Free Report) in a research report sent to investors on Tuesday, MarketBeat.com reports. The firm issued an equal weight rating and a $108.00 target price on the software maker’s stock. FTNT has been the subject of a number of other reports. Scotiabank upped their price objective […] - 2025-04-02 07:52:50
Jefferies Financial Group Lowers Fortinet (NASDAQ:FTNT) Price Target to $105.00
Fortinet (NASDAQ:FTNT – Get Free Report) had its price objective decreased by equities research analysts at Jefferies Financial Group from $115.00 to $105.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the software maker’s stock. Jefferies Financial Group’s price objective would indicate a potential upside of […] - 2025-04-02 05:54:54
Rep. Byron Donalds Purchases Shares of Fortinet, Inc. (NASDAQ:FTNT)
Representative Byron Donalds (R-Florida) recently bought shares of Fortinet, Inc. (NASDAQ:FTNT). In a filing disclosed on March 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in Fortinet stock on February 13th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following trade(s): Purchased […] - 2025-03-28 06:05:11
Fortinet: A Top Cybersecurity Stock With Growth Catalysts
Over the past 52 weeks, a seemingly unlikely winner has emerged among cybersecurity stocks. That stock is Fortinet (NASDAQ: FTNT). The stock has provided a 52-week total return of 50% as of the Mar. 25 close. This surpasses the returns of much more talked-about cybersecurity sto - 2025-03-27 12:45:00
The Zacks Analyst Blog Highlights Alphabet, Okta, Fortinet, Microsoft and Amazon
Alphabet, Okta, Fortinet, Microsoft and Amazon are part of the Zacks top Analyst Blog. - 2025-03-26 14:58:00
Google's $32B Deal Fuels Cybersecurity Boom: Bet on OKTA, FTNT Stocks
As cyber threats become more sophisticated, demand for identity security solutions like Okta and network security offerings from Fortinet is expected to rise. - 2025-03-25 13:21:00
CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?
Given the legal uncertainties, macroeconomic risks, and disappointing earnings guidance, it is prudent to sell CRWD stock for now. - 2025-03-21 19:00:00
The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet
Broadcom, Zoom, NVIDIA and Fortinet are included in this Analyst Blog. - 2025-03-21 09:01:00
FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025
FTNT's FortiEDR innovations drive growth, while its unified security approach positions the stock as a compelling cybersecurity buy for 2025. - 2025-03-20 14:25:00
4 Tech Stocks Positioned for Strong Growth in the Rest of 2025
Here, we present four tech stocks, AVGO, ZM, NVDA, and FTNT, which are poised to perform well in the rest of 2025. - 2025-03-20 14:09:00
Fortinet (NASDAQ:FTNT) Now Covered by Morgan Stanley
Equities research analysts at Morgan Stanley began coverage on shares of Fortinet (NASDAQ:FTNT – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $123.00 price target on the software maker’s stock. Morgan Stanley’s price target points to a potential upside of 25.29% from […] - 2025-03-20 07:02:59
Zacks Industry Outlook Highlights Palo Alto, Fortinet, Okta and CyberArk
Palo Alto, Fortinet, Okta and CyberArk have been highlighted in this Industry Outlook article. - 2025-03-19 09:00:00
4 Security Stocks to Watch on Prospering Industry Trends
The Zacks Security industry participants, PANW, FTNT, OKTA and CYBR, gain from an increase in data breaches, prompting companies to seek comprehensive IT security solutions. - 2025-03-18 12:30:00
Validea Detailed Fundamental Analysis - FTNT
Below is Validea's guru fundamental report for FORTINET INC (FTNT). Of the 22 guru strategies we follow, FTNT rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-17 14:37:26
Short Interest in Fortinet, Inc. (NASDAQ:FTNT) Grows By 32.2%
Fortinet, Inc. (NASDAQ:FTNT – Get Free Report) was the recipient of a significant growth in short interest in February. As of February 28th, there was short interest totalling 17,960,000 shares, a growth of 32.2% from the February 13th total of 13,590,000 shares. Based on an average trading volume of 4,520,000 shares, the short-interest ratio is […] - 2025-03-17 07:12:51
IGV, PLTR, CDNS, FTNT: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $260.5 million dollar outflow -- that's a 2.6% decreas - 2025-03-14 15:03:14
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
S&P 500 Movers: ADBE, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain. And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
How to Play Zscaler Stock After Upbeat Q2 Earnings Performance
While slowing revenue growth is a concern, ZS' expanding market share, AI-driven innovation and increasing ARR provide a solid foundation for long-term gains. - 2025-03-10 19:00:00
BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?
BB's strategic initiatives and focus on IoT business bodes well. Tough backdrop in automotive and stiff competition are concerns. - 2025-03-10 12:36:00
Fortinet, Inc. (NASDAQ:FTNT) Shares Sold by Keybank National Association OH
Keybank National Association OH lessened its holdings in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 44.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,634 shares of the software maker’s stock after selling 4,497 shares during the quarter. […] - 2025-03-10 08:15:05

iShares NASDAQ 100 UCITS ETF FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-04-17 (Thursday)872,955USD 83,917,164USD 83,917,164
2025-04-16 (Wednesday)872,955FTNT holding increased by 706USD 83,864,787FTNT holding decreased by -2662314USD 83,864,787706USD -2,662,314 USD 96.07 USD 99.2
2025-04-15 (Tuesday)872,249FTNT holding increased by 1765USD 86,527,101FTNT holding increased by 2220726USD 86,527,1011,765USD 2,220,726 USD 99.2 USD 96.85
2025-04-14 (Monday)870,484FTNT holding increased by 4236USD 84,306,375FTNT holding decreased by -352042USD 84,306,3754,236USD -352,042 USD 96.85 USD 97.73
2025-04-11 (Friday)866,248FTNT holding increased by 1404USD 84,658,417FTNT holding increased by 1356643USD 84,658,4171,404USD 1,356,643 USD 97.73 USD 96.32
2025-04-10 (Thursday)864,844USD 83,301,774FTNT holding decreased by -3122087USD 83,301,7740USD -3,122,087 USD 96.32 USD 99.93
2025-04-09 (Wednesday)864,844FTNT holding increased by 3861USD 86,423,861FTNT holding increased by 10528210USD 86,423,8613,861USD 10,528,210 USD 99.93 USD 88.15
2025-04-08 (Tuesday)860,983FTNT holding increased by 7020USD 75,895,651FTNT holding increased by 746907USD 75,895,6517,020USD 746,907 USD 88.15 USD 88
2025-04-07 (Monday)853,963USD 75,148,744FTNT holding increased by 2809538USD 75,148,7440USD 2,809,538 USD 88 USD 84.71
2025-04-04 (Friday)853,963FTNT holding decreased by -4570USD 72,339,206FTNT holding decreased by -11865711USD 72,339,206-4,570USD -11,865,711 USD 84.71 USD 98.08
2025-04-02 (Wednesday)858,533FTNT holding decreased by -351USD 84,204,917FTNT holding increased by 1176601USD 84,204,917-351USD 1,176,601 USD 98.08 USD 96.67
2025-04-01 (Tuesday)858,884FTNT holding decreased by -350USD 83,028,316FTNT holding increased by 318451USD 83,028,316-350USD 318,451 USD 96.67 USD 96.26
2025-03-31 (Monday)859,234FTNT holding decreased by -2428USD 82,709,865FTNT holding decreased by -526684USD 82,709,865-2,428USD -526,684 USD 96.26 USD 96.6
2025-03-28 (Friday)861,662USD 83,236,549FTNT holding decreased by -2533286USD 83,236,5490USD -2,533,286 USD 96.6 USD 99.54
2025-03-27 (Thursday)861,662USD 85,769,835FTNT holding decreased by -1266644USD 85,769,8350USD -1,266,644 USD 99.54 USD 101.01
2025-03-26 (Wednesday)861,662FTNT holding increased by 3132USD 87,036,479FTNT holding decreased by -610849USD 87,036,4793,132USD -610,849 USD 101.01 USD 102.09
2025-03-25 (Tuesday)858,530FTNT holding increased by 3854USD 87,647,328FTNT holding increased by 2359210USD 87,647,3283,854USD 2,359,210 USD 102.09 USD 99.79
2025-03-24 (Monday)854,676FTNT holding increased by 1056USD 85,288,118FTNT holding increased by 1078505USD 85,288,1181,056USD 1,078,505 USD 99.79 USD 98.65
2025-03-21 (Friday)853,620FTNT holding increased by 352USD 84,209,613FTNT holding increased by 205378USD 84,209,613352USD 205,378 USD 98.65 USD 98.45
2025-03-20 (Thursday)853,268FTNT holding increased by 708USD 84,004,235FTNT holding increased by 308420USD 84,004,235708USD 308,420 USD 98.45 USD 98.17
2025-03-19 (Wednesday)852,560FTNT holding increased by 2772USD 83,695,815FTNT holding increased by 1342860USD 83,695,8152,772USD 1,342,860 USD 98.17 USD 96.91
2025-03-18 (Tuesday)849,788FTNT holding increased by 708USD 82,352,955FTNT holding increased by 272391USD 82,352,955708USD 272,391 USD 96.91 USD 96.67
2025-03-17 (Monday)849,080FTNT holding decreased by -1062USD 82,080,564FTNT holding increased by 254396USD 82,080,564-1,062USD 254,396 USD 96.67 USD 96.25
2025-03-14 (Friday)850,142FTNT holding increased by 1770USD 81,826,168FTNT holding increased by 2571256USD 81,826,1681,770USD 2,571,256 USD 96.25 USD 93.42
2025-03-13 (Thursday)848,372FTNT holding increased by 708USD 79,254,912FTNT holding decreased by -3756824USD 79,254,912708USD -3,756,824 USD 93.42 USD 97.93
2025-03-12 (Wednesday)847,664USD 83,011,736FTNT holding decreased by -296682USD 83,011,7360USD -296,682 USD 97.93 USD 98.28
2025-03-11 (Tuesday)847,664FTNT holding decreased by -1974USD 83,308,418FTNT holding increased by 1709184USD 83,308,418-1,974USD 1,709,184 USD 98.28 USD 96.04
2025-03-10 (Monday)849,638FTNT holding decreased by -1765USD 81,599,234FTNT holding decreased by -4630862USD 81,599,234-1,765USD -4,630,862 USD 96.04 USD 101.28
2025-03-07 (Friday)851,403USD 86,230,096FTNT holding decreased by -374617USD 86,230,0960USD -374,617 USD 101.28 USD 101.72
2025-03-06 (Thursday)851,403FTNT holding decreased by -1760USD 86,604,713FTNT holding decreased by -4513095USD 86,604,713-1,760USD -4,513,095 USD 101.72 USD 106.8
2025-03-05 (Wednesday)853,163FTNT holding decreased by -704USD 91,117,808FTNT holding increased by 198050USD 91,117,808-704USD 198,050 USD 106.8 USD 106.48
2025-03-04 (Tuesday)853,867FTNT holding decreased by -3168USD 90,919,758FTNT holding decreased by -388751USD 90,919,758-3,168USD -388,751 USD 106.48 USD 106.54
2025-03-03 (Monday)857,035FTNT holding decreased by -1658USD 91,308,509FTNT holding decreased by -1438922USD 91,308,509-1,658USD -1,438,922 USD 106.54 USD 108.01
2025-02-28 (Friday)858,693FTNT holding decreased by -1022USD 92,747,431FTNT holding increased by 680552USD 92,747,431-1,022USD 680,552 USD 108.01 USD 107.09
2025-02-27 (Thursday)859,715USD 92,066,879FTNT holding decreased by -1659250USD 92,066,8790USD -1,659,250 USD 107.09 USD 109.02
2025-02-26 (Wednesday)859,715USD 93,726,129FTNT holding increased by 825326USD 93,726,1290USD 825,326 USD 109.02 USD 108.06
2025-02-25 (Tuesday)859,715FTNT holding decreased by -1408USD 92,900,803FTNT holding decreased by -694656USD 92,900,803-1,408USD -694,656 USD 108.06 USD 108.69
2025-02-24 (Monday)861,123USD 93,595,459FTNT holding decreased by -1145293USD 93,595,4590USD -1,145,293 USD 108.69 USD 110.02
2025-02-21 (Friday)861,123USD 94,740,752FTNT holding decreased by -3608106USD 94,740,7520USD -3,608,106 USD 110.02 USD 114.21
2025-02-20 (Thursday)861,123FTNT holding decreased by -704USD 98,348,858FTNT holding decreased by -390661USD 98,348,858-704USD -390,661 USD 114.21 USD 114.57
2025-02-19 (Wednesday)861,827FTNT holding decreased by -2112USD 98,739,519FTNT holding increased by 25849USD 98,739,519-2,112USD 25,849 USD 114.57 USD 114.26
2025-02-18 (Tuesday)863,939FTNT holding decreased by -1056USD 98,713,670FTNT holding increased by 2145628USD 98,713,670-1,056USD 2,145,628 USD 114.26 USD 111.64
2025-02-17 (Monday)864,995USD 96,568,042USD 96,568,0420USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)864,995USD 96,568,042FTNT holding increased by 1435892USD 96,568,0420USD 1,435,892 USD 111.64 USD 109.98
2025-02-13 (Thursday)864,995FTNT holding increased by 704USD 95,132,150FTNT holding increased by 2048009USD 95,132,150704USD 2,048,009 USD 109.98 USD 107.7
2025-02-12 (Wednesday)864,291USD 93,084,141FTNT holding decreased by -544503USD 93,084,1410USD -544,503 USD 107.7 USD 108.33
2025-02-11 (Tuesday)864,291USD 93,628,644FTNT holding decreased by -1054435USD 93,628,6440USD -1,054,435 USD 108.33 USD 109.55
2025-02-10 (Monday)864,291USD 94,683,079FTNT holding increased by 1633510USD 94,683,0790USD 1,633,510 USD 109.55 USD 107.66
2025-02-07 (Friday)864,291FTNT holding increased by 704USD 93,049,569FTNT holding increased by 2614738USD 93,049,569704USD 2,614,738 USD 107.66 USD 104.72
2025-02-06 (Thursday)863,587USD 90,434,831FTNT holding decreased by -302255USD 90,434,8310USD -302,255 USD 104.72 USD 105.07
2025-02-05 (Wednesday)863,587USD 90,737,086FTNT holding increased by 1977614USD 90,737,0860USD 1,977,614 USD 105.07 USD 102.78
2025-02-04 (Tuesday)863,587USD 88,759,472FTNT holding increased by 1623544USD 88,759,4720USD 1,623,544 USD 102.78 USD 100.9
2025-02-03 (Monday)863,587USD 87,135,928FTNT holding increased by 17271USD 87,135,9280USD 17,271 USD 100.9 USD 100.88
2025-01-31 (Friday)863,587USD 87,118,657FTNT holding decreased by -43179USD 87,118,6570USD -43,179 USD 100.88 USD 100.93
2025-01-30 (Thursday)863,587USD 87,161,836FTNT holding increased by 1381739USD 87,161,8360USD 1,381,739 USD 100.93 USD 99.33
2025-01-29 (Wednesday)863,587FTNT holding increased by 1408USD 85,780,097FTNT holding decreased by -291233USD 85,780,0971,408USD -291,233 USD 99.33 USD 99.83
2025-01-28 (Tuesday)862,179FTNT holding increased by 352USD 86,071,330FTNT holding increased by 2672331USD 86,071,330352USD 2,672,331 USD 99.83 USD 96.77
2025-01-27 (Monday)861,827FTNT holding decreased by -34USD 83,398,999FTNT holding decreased by -115332USD 83,398,999-34USD -115,332 USD 96.77 USD 96.9
2025-01-24 (Friday)861,861FTNT holding increased by 1056USD 83,514,331FTNT holding decreased by -371116USD 83,514,3311,056USD -371,116 USD 96.9 USD 97.45
2025-01-23 (Thursday)860,805FTNT holding decreased by -14784USD 83,885,447FTNT holding decreased by -2132416USD 83,885,447-14,784USD -2,132,416 USD 97.45 USD 98.24
2025-01-22 (Wednesday)875,589USD 86,017,863USD 86,017,863
2025-01-21 (Tuesday)874,567USD 85,007,912USD 85,007,912
2025-01-20 (Monday)873,511USD 82,310,942USD 82,310,942
2025-01-17 (Friday)873,511USD 82,310,942USD 82,310,942
2025-01-16 (Thursday)872,455USD 82,054,393USD 82,054,393
2025-01-15 (Wednesday)870,343USD 80,994,120USD 80,994,120
2025-01-14 (Tuesday)870,343USD 80,498,024USD 80,498,024
2025-01-13 (Monday)868,583USD 81,499,143USD 81,499,143
2025-01-10 (Friday)868,583USD 82,133,208USD 82,133,208
2025-01-09 (Thursday)867,845USD 83,347,834USD 83,347,834
2025-01-09 (Thursday)867,845USD 83,347,834USD 83,347,834
2025-01-09 (Thursday)867,845USD 83,347,834USD 83,347,834
2025-01-08 (Wednesday)867,845USD 83,347,834USD 83,347,834
2025-01-08 (Wednesday)867,845USD 83,347,834USD 83,347,834
2025-01-08 (Wednesday)867,845USD 83,347,834USD 83,347,834
2025-01-02 (Thursday)863,621FTNT holding increased by 23731USD 81,828,090FTNT holding increased by 249574USD 81,828,09023,731USD 249,574 USD 94.75 USD 97.13
2024-12-30 (Monday)862,917USD 82,089,294USD 82,089,294
2024-12-10 (Tuesday)839,890FTNT holding increased by 345USD 81,578,516FTNT holding increased by 109069USD 81,578,516345USD 109,069 USD 97.13 USD 97.04
2024-12-09 (Monday)839,545FTNT holding decreased by -2415USD 81,469,447FTNT holding decreased by -2061405USD 81,469,447-2,415USD -2,061,405 USD 97.04 USD 99.21
2024-12-06 (Friday)841,960FTNT holding increased by 1380USD 83,530,852FTNT holding increased by 767345USD 83,530,8521,380USD 767,345 USD 99.21 USD 98.46
2024-12-05 (Thursday)840,580FTNT holding increased by 345USD 82,763,507FTNT holding increased by 260832USD 82,763,507345USD 260,832 USD 98.46 USD 98.19
2024-12-04 (Wednesday)840,235USD 82,502,675FTNT holding increased by 2436682USD 82,502,6750USD 2,436,682 USD 98.19 USD 95.29
2024-12-03 (Tuesday)840,235FTNT holding decreased by -1380USD 80,065,993FTNT holding decreased by -156749USD 80,065,993-1,380USD -156,749 USD 95.29 USD 95.32
2024-12-02 (Monday)841,615FTNT holding increased by 690USD 80,222,742FTNT holding increased by 292821USD 80,222,742690USD 292,821 USD 95.32 USD 95.05
2024-11-29 (Friday)840,925FTNT holding increased by 1016USD 79,929,921FTNT holding increased by 928080USD 79,929,9211,016USD 928,080 USD 95.05 USD 94.06
2024-11-28 (Thursday)839,909USD 79,001,841USD 79,001,8410USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)839,909FTNT holding increased by 690USD 79,001,841FTNT holding decreased by -1932439USD 79,001,841690USD -1,932,439 USD 94.06 USD 96.44
2024-11-26 (Tuesday)839,219FTNT holding increased by 345USD 80,934,280FTNT holding increased by 2818333USD 80,934,280345USD 2,818,333 USD 96.44 USD 93.12
2024-11-25 (Monday)838,874USD 78,115,947FTNT holding increased by 293606USD 78,115,9470USD 293,606 USD 93.12 USD 92.77
2024-11-22 (Friday)838,874FTNT holding increased by 1054USD 77,822,341FTNT holding decreased by -949495USD 77,822,3411,054USD -949,495 USD 92.77 USD 94.02
2024-11-21 (Thursday)837,820FTNT holding increased by 345USD 78,771,836FTNT holding increased by 1347272USD 78,771,836345USD 1,347,272 USD 94.02 USD 92.45
2024-11-20 (Wednesday)837,475USD 77,424,564FTNT holding increased by 1390209USD 77,424,5640USD 1,390,209 USD 92.45 USD 90.79
2024-11-19 (Tuesday)837,475FTNT holding increased by 1035USD 76,034,355FTNT holding decreased by -817752USD 76,034,3551,035USD -817,752 USD 90.79 USD 91.88
2024-11-18 (Monday)836,440FTNT holding increased by 4076USD 76,852,107FTNT holding decreased by -5676784USD 76,852,1074,076USD -5,676,784 USD 91.88 USD 99.15
2024-11-12 (Tuesday)832,364FTNT holding increased by 1372USD 82,528,891FTNT holding increased by 1773088USD 82,528,8911,372USD 1,773,088 USD 99.15 USD 97.18
2024-11-11 (Monday)830,992USD 80,755,803FTNT holding increased by 4271299USD 80,755,8030USD 4,271,299 USD 97.18 USD 92.04
2024-11-08 (Friday)830,992FTNT holding increased by 343USD 76,484,504FTNT holding increased by 6975796USD 76,484,504343USD 6,975,796 USD 92.04 USD 83.68
2024-11-07 (Thursday)830,649FTNT holding increased by 8575USD 69,508,708FTNT holding increased by 3027584USD 69,508,7088,575USD 3,027,584 USD 83.68 USD 80.87
2024-11-06 (Wednesday)822,074FTNT holding increased by 1029USD 66,481,124FTNT holding increased by 2505298USD 66,481,1241,029USD 2,505,298 USD 80.87 USD 77.92
2024-11-05 (Tuesday)821,045FTNT holding increased by 343USD 63,975,826FTNT holding decreased by -728320USD 63,975,826343USD -728,320 USD 77.92 USD 78.84
2024-11-04 (Monday)820,702FTNT holding increased by 686USD 64,704,146FTNT holding increased by 86885USD 64,704,146686USD 86,885 USD 78.84 USD 78.8
2024-11-01 (Friday)820,016USD 64,617,261FTNT holding increased by 114802USD 64,617,2610USD 114,802 USD 78.8 USD 78.66
2024-10-31 (Thursday)820,016USD 64,502,459FTNT holding decreased by -65601USD 64,502,4590USD -65,601 USD 78.66 USD 78.74
2024-10-30 (Wednesday)820,016USD 64,568,060FTNT holding decreased by -516610USD 64,568,0600USD -516,610 USD 78.74 USD 79.37
2024-10-29 (Tuesday)820,016USD 65,084,670FTNT holding decreased by -1135722USD 65,084,6700USD -1,135,722 USD 79.37 USD 80.755
2024-10-28 (Monday)820,016USD 66,220,392FTNT holding increased by 340307USD 66,220,3920USD 340,307 USD 80.755 USD 80.34
2024-10-25 (Friday)820,016FTNT holding increased by 690USD 65,880,085FTNT holding decreased by -173977USD 65,880,085690USD -173,977 USD 80.34 USD 80.62
2024-10-24 (Thursday)819,326FTNT holding decreased by -690USD 66,054,062FTNT holding increased by 149376USD 66,054,062-690USD 149,376 USD 80.62 USD 80.37
2024-10-23 (Wednesday)820,016USD 65,904,686FTNT holding decreased by -1697433USD 65,904,6860USD -1,697,433 USD 80.37 USD 82.44
2024-10-22 (Tuesday)820,016USD 67,602,119FTNT holding increased by 319806USD 67,602,1190USD 319,806 USD 82.44 USD 82.05
2024-10-21 (Monday)820,016FTNT holding increased by 1035USD 67,282,313FTNT holding increased by 887523USD 67,282,3131,035USD 887,523 USD 82.05 USD 81.07
2024-10-18 (Friday)818,981USD 66,394,790USD 66,394,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY70698.60094.800 95.180USD 67,197 97.01
2025-04-15BUY1,76599.24097.195 97.399USD 171,910 96.99
2025-04-14BUY4,236100.50095.360 95.874USD 406,122 96.99
2025-04-11BUY1,40498.18094.970 95.291USD 133,789 96.98
2025-04-09BUY3,861100.50087.830 89.097USD 344,004 96.96
2025-04-08BUY7,02091.89086.820 87.327USD 613,036 97.06
2025-04-04SELL-4,57087.79084.280 84.631USD -386,764 97.31 Profit of 57,950 on sale
2025-04-02SELL-351 98.080* 97.30 Profit of 34,153 on sale
2025-04-01SELL-350 96.670* 97.31 Profit of 34,058 on sale
2025-03-31SELL-2,428 96.260* 97.32 Profit of 236,300 on sale
2025-03-26BUY3,132 101.010* 97.26
2025-03-25BUY3,854 102.090* 97.20
2025-03-24BUY1,056 99.790* 97.16
2025-03-21BUY352 98.650* 97.14
2025-03-20BUY708 98.450* 97.12
2025-03-19BUY2,772 98.170* 97.11
2025-03-18BUY708 96.910* 97.11
2025-03-17SELL-1,062 96.670* 97.12 Profit of 103,141 on sale
2025-03-14BUY1,770 96.250* 97.13
2025-03-13BUY708 93.420* 97.18
2025-03-11SELL-1,974 98.280* 97.16 Profit of 191,789 on sale
2025-03-10SELL-1,765 96.040* 97.17 Profit of 171,512 on sale
2025-03-06SELL-1,760 101.720* 97.04 Profit of 170,792 on sale
2025-03-05SELL-704 106.800* 96.89 Profit of 68,210 on sale
2025-03-04SELL-3,168 106.480* 96.74 Profit of 306,461 on sale
2025-03-03SELL-1,658110.670108.620 108.825USD -180,432 96.58 Loss of -20,305 on sale
2025-02-28SELL-1,022108.260105.900 106.136USD -108,471 96.39 Loss of -9,960 on sale
2025-02-25SELL-1,408108.570105.780 106.059USD -149,331 95.79 Loss of -14,463 on sale
2025-02-20SELL-704114.530110.830 111.200USD -78,285 94.96 Loss of -11,434 on sale
2025-02-19SELL-2,112114.630111.880 112.155USD -236,871 94.60 Loss of -37,085 on sale
2025-02-18SELL-1,056114.820112.460 112.696USD -119,007 94.22 Loss of -19,506 on sale
2025-02-13BUY704110.030107.610 107.852USD 75,928 93.21
2025-02-07BUY704110.530102.370 103.186USD 72,643 91.90
2025-01-29BUY1,408100.21398.201 98.402USD 138,550 90.07
2025-01-28BUY352100.36695.550 96.032USD 33,803 89.82
2025-01-27SELL-3498.32594.100 94.522USD -3,214 89.63 Loss of -166 on sale
2025-01-24BUY1,05697.56096.106 96.251USD 101,642 89.43
2025-01-23SELL-14,78498.07395.960 96.171USD -1,421,797 89.20 Loss of -103,125 on sale
2025-01-02BUY23,73196.17093.210 93.506USD 2,218,991 89.03
2024-12-10BUY34598.37096.060 96.291USD 33,220 88.79
2024-12-09SELL-2,415100.40096.200 96.620USD -233,337 88.53 Loss of -19,539 on sale
2024-12-06BUY1,38099.71098.100 98.261USD 135,600 88.18
2024-12-05BUY34599.74097.700 97.904USD 33,777 87.84
2024-12-03SELL-1,38095.79093.380 93.621USD -129,197 87.21 Loss of -8,852 on sale
2024-12-02BUY69097.18094.930 95.155USD 65,657 86.91
2024-11-29BUY1,01695.47094.110 94.246USD 95,754 86.59
2024-11-27BUY69096.79093.860 94.153USD 64,966 85.97
2024-11-26BUY34596.70093.970 94.243USD 32,514 85.52
2024-11-22BUY1,05494.50092.330 92.547USD 97,545 84.81
2024-11-21BUY34594.35092.520 92.703USD 31,983 84.35
2024-11-19BUY1,03591.78089.670 89.881USD 93,027 83.54
2024-11-18BUY4,07696.74090.960 91.538USD 373,109 83.05
2024-11-12BUY1,37299.50996.906 97.167USD 133,313 82.04
2024-11-08BUY34392.52884.260 85.087USD 29,185 80.25
2024-11-07BUY8,57583.83081.500 81.733USD 700,860 79.98
2024-11-06BUY1,02981.08079.780 79.910USD 82,227 79.91
2024-11-05BUY34379.45077.720 77.893USD 26,717 80.09
2024-11-04BUY68679.37077.800 77.957USD 53,479 80.21
2024-10-25BUY69081.80080.220 80.378USD 55,461 81.37
2024-10-24SELL-69081.34080.360 80.458USD -55,516 81.62 Profit of 802 on sale
2024-10-21BUY1,03583.22081.770 81.915USD 84,782 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%
2025-03-06660,5431,3451,684,26839.2%
2025-03-051,133,4281,9971,999,38856.7%
2025-03-04752,3954,9082,001,16837.6%
2025-03-031,020,6439,5141,806,97656.5%
2025-02-28796,5083,0021,385,59357.5%
2025-02-27806,6386,3301,462,67755.1%
2025-02-26563,0562,3171,581,90435.6%
2025-02-25683,56612,5191,628,80342.0%
2025-02-24907,2616,4641,793,00750.6%
2025-02-211,297,9295,5112,107,59061.6%
2025-02-201,182,6628,2783,004,94739.4%
2025-02-19817,5985,3461,775,75646.0%
2025-02-18961,86218,7332,063,27446.6%
2025-02-141,056,1386,4761,844,53257.3%
2025-02-13712,8327,7291,189,39559.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.