Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts
Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys
Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00
Thrivent Financial for Lutherans Purchases 12,348 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Thrivent Financial for Lutherans raised its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 48.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 37,756 shares of the company’s stock after purchasing an additional 12,348 shares during the […] - 2025-03-27 07:52:56
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
Is GE HealthCare Stock Underperforming the S&P 500?
Despite GE HealthCare's underperformance relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:43
Is Edwards Lifesciences Stock Underperforming the Nasdaq?
Edwards Lifesciences has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:55:29
Independent Advisor Alliance Acquires 414 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Independent Advisor Alliance lifted its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 5.5% during the fourth quarter, Holdings Channel reports. The firm owned 7,886 shares of the company’s stock after acquiring an additional 414 shares during the period. Independent Advisor Alliance’s holdings in GE HealthCare Technologies were worth $617,000 […] - 2025-03-17 10:50:53
Nasdaq 100 Movers: TMUS, MU
In early trading on Friday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.3%. Year to date, Micron Technology registers a 21.0% gain. And the worst performing Nasdaq 100 component thus far on the day i - 2025-03-14 14:26:22
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
GE HealthCare Technologies (NASDAQ:GEHC) Upgraded to “Buy” at The Goldman Sachs Group
The Goldman Sachs Group upgraded shares of GE HealthCare Technologies (NASDAQ:GEHC – Free Report) from a neutral rating to a buy rating in a research note published on Tuesday morning, MarketBeat reports. The firm currently has $100.00 target price on the stock, up from their previous target price of $85.00. Several other research analysts have […] - 2025-03-12 06:50:49
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
Steward Partners Investment Advisory LLC Reduces Stock Holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Steward Partners Investment Advisory LLC reduced its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 14.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,799 shares of the company’s stock after selling 2,057 shares during the period. […] - 2025-03-11 07:55:00
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
IFP Advisors Inc Boosts Stock Position in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
IFP Advisors Inc raised its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 15.1% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,743 shares of the company’s stock after purchasing an additional 360 shares during the quarter. IFP […] - 2025-03-04 09:14:58

iShares NASDAQ 100 UCITS ETF GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-04-17 (Thursday)520,411USD 32,458,034USD 32,458,034
2025-04-16 (Wednesday)520,411GEHC holding increased by 424USD 31,994,868GEHC holding decreased by -816312USD 31,994,868424USD -816,312 USD 61.48 USD 63.1
2025-04-15 (Tuesday)519,987GEHC holding increased by 1060USD 32,811,180GEHC holding decreased by -602530USD 32,811,1801,060USD -602,530 USD 63.1 USD 64.39
2025-04-14 (Monday)518,927GEHC holding increased by 2544USD 33,413,710GEHC holding increased by 979694USD 33,413,7102,544USD 979,694 USD 64.39 USD 62.81
2025-04-11 (Friday)516,383GEHC holding increased by 836USD 32,434,016GEHC holding increased by 325749USD 32,434,016836USD 325,749 USD 62.81 USD 62.28
2025-04-10 (Thursday)515,547USD 32,108,267GEHC holding decreased by -1391977USD 32,108,2670USD -1,391,977 USD 62.28 USD 64.98
2025-04-09 (Wednesday)515,547GEHC holding increased by 2299USD 33,500,244GEHC holding increased by 3346924USD 33,500,2442,299USD 3,346,924 USD 64.98 USD 58.75
2025-04-08 (Tuesday)513,248GEHC holding increased by 4180USD 30,153,320GEHC holding decreased by -894737USD 30,153,3204,180USD -894,737 USD 58.75 USD 60.99
2025-04-07 (Monday)509,068USD 31,048,057GEHC holding increased by 244352USD 31,048,0570USD 244,352 USD 60.99 USD 60.51
2025-04-04 (Friday)509,068GEHC holding decreased by -2724USD 30,803,705GEHC holding decreased by -9812108USD 30,803,705-2,724USD -9,812,108 USD 60.51 USD 79.36
2025-04-02 (Wednesday)511,792GEHC holding decreased by -208USD 40,615,813GEHC holding decreased by -124027USD 40,615,813-208USD -124,027 USD 79.36 USD 79.57
2025-04-01 (Tuesday)512,000GEHC holding decreased by -208USD 40,739,840GEHC holding decreased by -600468USD 40,739,840-208USD -600,468 USD 79.57 USD 80.71
2025-03-31 (Monday)512,208GEHC holding decreased by -1448USD 41,340,308GEHC holding increased by 242691USD 41,340,308-1,448USD 242,691 USD 80.71 USD 80.01
2025-03-28 (Friday)513,656USD 41,097,617GEHC holding decreased by -847532USD 41,097,6170USD -847,532 USD 80.01 USD 81.66
2025-03-27 (Thursday)513,656USD 41,945,149GEHC holding increased by 339013USD 41,945,1490USD 339,013 USD 81.66 USD 81
2025-03-26 (Wednesday)513,656GEHC holding increased by 1868USD 41,606,136GEHC holding decreased by -595902USD 41,606,1361,868USD -595,902 USD 81 USD 82.46
2025-03-25 (Tuesday)511,788GEHC holding increased by 2299USD 42,202,038GEHC holding increased by 576787USD 42,202,0382,299USD 576,787 USD 82.46 USD 81.7
2025-03-24 (Monday)509,489GEHC holding increased by 630USD 41,625,251GEHC holding increased by 158331USD 41,625,251630USD 158,331 USD 81.7 USD 81.49
2025-03-21 (Friday)508,859GEHC holding increased by 210USD 41,466,920GEHC holding decreased by -145655USD 41,466,920210USD -145,655 USD 81.49 USD 81.81
2025-03-20 (Thursday)508,649GEHC holding increased by 426USD 41,612,575GEHC holding decreased by -265000USD 41,612,575426USD -265,000 USD 81.81 USD 82.4
2025-03-19 (Wednesday)508,223GEHC holding increased by 1662USD 41,877,575GEHC holding increased by 268654USD 41,877,5751,662USD 268,654 USD 82.4 USD 82.14
2025-03-18 (Tuesday)506,561GEHC holding increased by 426USD 41,608,921GEHC holding decreased by -132032USD 41,608,921426USD -132,032 USD 82.14 USD 82.47
2025-03-17 (Monday)506,135GEHC holding decreased by -639USD 41,740,953GEHC holding increased by 200688USD 41,740,953-639USD 200,688 USD 82.47 USD 81.97
2025-03-14 (Friday)506,774GEHC holding increased by 1065USD 41,540,265GEHC holding increased by 350267USD 41,540,2651,065USD 350,267 USD 81.97 USD 81.45
2025-03-13 (Thursday)505,709GEHC holding increased by 426USD 41,189,998GEHC holding decreased by -1147665USD 41,189,998426USD -1,147,665 USD 81.45 USD 83.79
2025-03-12 (Wednesday)505,283USD 42,337,663GEHC holding decreased by -909509USD 42,337,6630USD -909,509 USD 83.79 USD 85.59
2025-03-11 (Tuesday)505,283GEHC holding decreased by -1178USD 43,247,172GEHC holding increased by 15661USD 43,247,172-1,178USD 15,661 USD 85.59 USD 85.36
2025-03-10 (Monday)506,461GEHC holding decreased by -1055USD 43,231,511GEHC holding decreased by -709224USD 43,231,511-1,055USD -709,224 USD 85.36 USD 86.58
2025-03-07 (Friday)507,516USD 43,940,735GEHC holding increased by 593793USD 43,940,7350USD 593,793 USD 86.58 USD 85.41
2025-03-06 (Thursday)507,516GEHC holding decreased by -1050USD 43,346,942GEHC holding increased by 240888USD 43,346,942-1,050USD 240,888 USD 85.41 USD 84.76
2025-03-05 (Wednesday)508,566GEHC holding decreased by -420USD 43,106,054GEHC holding increased by 193444USD 43,106,054-420USD 193,444 USD 84.76 USD 84.31
2025-03-04 (Tuesday)508,986GEHC holding decreased by -1890USD 42,912,610GEHC holding decreased by -1252620USD 42,912,610-1,890USD -1,252,620 USD 84.31 USD 86.45
2025-03-03 (Monday)510,876GEHC holding decreased by -987USD 44,165,230GEHC holding decreased by -546003USD 44,165,230-987USD -546,003 USD 86.45 USD 87.35
2025-02-28 (Friday)511,863GEHC holding decreased by -610USD 44,711,233GEHC holding decreased by -1103853USD 44,711,233-610USD -1,103,853 USD 87.35 USD 89.4
2025-02-27 (Thursday)512,473USD 45,815,086GEHC holding decreased by -671340USD 45,815,0860USD -671,340 USD 89.4 USD 90.71
2025-02-26 (Wednesday)512,473USD 46,486,426GEHC holding decreased by -51247USD 46,486,4260USD -51,247 USD 90.71 USD 90.81
2025-02-25 (Tuesday)512,473GEHC holding decreased by -840USD 46,537,673GEHC holding increased by 46915USD 46,537,673-840USD 46,915 USD 90.81 USD 90.57
2025-02-24 (Monday)513,313USD 46,490,758GEHC holding decreased by -266923USD 46,490,7580USD -266,923 USD 90.57 USD 91.09
2025-02-21 (Friday)513,313USD 46,757,681GEHC holding decreased by -513313USD 46,757,6810USD -513,313 USD 91.09 USD 92.09
2025-02-20 (Thursday)513,313GEHC holding decreased by -420USD 47,270,994GEHC holding decreased by -259583USD 47,270,994-420USD -259,583 USD 92.09 USD 92.52
2025-02-19 (Wednesday)513,733GEHC holding decreased by -1260USD 47,530,577GEHC holding decreased by -193824USD 47,530,577-1,260USD -193,824 USD 92.52 USD 92.67
2025-02-18 (Tuesday)514,993GEHC holding decreased by -630USD 47,724,401GEHC holding increased by 178804USD 47,724,401-630USD 178,804 USD 92.67 USD 92.21
2025-02-17 (Monday)515,623USD 47,545,597USD 47,545,5970USD 0 USD 92.21 USD 92.21
2025-02-14 (Friday)515,623USD 47,545,597GEHC holding decreased by -654841USD 47,545,5970USD -654,841 USD 92.21 USD 93.48
2025-02-13 (Thursday)515,623GEHC holding increased by 420USD 48,200,438GEHC holding increased by 3944500USD 48,200,438420USD 3,944,500 USD 93.48 USD 85.9
2025-02-12 (Wednesday)515,203USD 44,255,938GEHC holding decreased by -582179USD 44,255,9380USD -582,179 USD 85.9 USD 87.03
2025-02-11 (Tuesday)515,203USD 44,838,117GEHC holding decreased by -242146USD 44,838,1170USD -242,146 USD 87.03 USD 87.5
2025-02-10 (Monday)515,203USD 45,080,263GEHC holding decreased by -72128USD 45,080,2630USD -72,128 USD 87.5 USD 87.64
2025-02-07 (Friday)515,203GEHC holding increased by 420USD 45,152,391GEHC holding decreased by -431644USD 45,152,391420USD -431,644 USD 87.64 USD 88.55
2025-02-06 (Thursday)514,783USD 45,584,035GEHC holding increased by 710401USD 45,584,0350USD 710,401 USD 88.55 USD 87.17
2025-02-05 (Wednesday)514,783USD 44,873,634GEHC holding increased by 123548USD 44,873,6340USD 123,548 USD 87.17 USD 86.93
2025-02-04 (Tuesday)514,783USD 44,750,086GEHC holding decreased by -298574USD 44,750,0860USD -298,574 USD 86.93 USD 87.51
2025-02-03 (Monday)514,783USD 45,048,660GEHC holding decreased by -406679USD 45,048,6600USD -406,679 USD 87.51 USD 88.3
2025-01-31 (Friday)514,783USD 45,455,339GEHC holding decreased by -643479USD 45,455,3390USD -643,479 USD 88.3 USD 89.55
2025-01-30 (Thursday)514,783USD 46,098,818GEHC holding increased by 875131USD 46,098,8180USD 875,131 USD 89.55 USD 87.85
2025-01-29 (Wednesday)514,783GEHC holding increased by 840USD 45,223,687GEHC holding increased by 109770USD 45,223,687840USD 109,770 USD 87.85 USD 87.78
2025-01-28 (Tuesday)513,943GEHC holding increased by 210USD 45,113,917GEHC holding decreased by -603183USD 45,113,917210USD -603,183 USD 87.78 USD 88.99
2025-01-27 (Monday)513,733GEHC holding decreased by -20USD 45,717,100GEHC holding increased by 162621USD 45,717,100-20USD 162,621 USD 88.99 USD 88.67
2025-01-24 (Friday)513,753GEHC holding increased by 630USD 45,554,479GEHC holding increased by 317555USD 45,554,479630USD 317,555 USD 88.67 USD 88.16
2025-01-23 (Thursday)513,123GEHC holding decreased by -8820USD 45,236,924GEHC holding decreased by -344358USD 45,236,924-8,820USD -344,358 USD 88.16 USD 87.33
2025-01-22 (Wednesday)521,943USD 45,581,282USD 45,581,282
2025-01-21 (Tuesday)521,333USD 45,533,224USD 45,533,224
2025-01-20 (Monday)520,703USD 44,124,372USD 44,124,372
2025-01-17 (Friday)520,703USD 44,124,372USD 44,124,372
2025-01-16 (Thursday)520,073USD 44,206,205USD 44,206,205
2025-01-15 (Wednesday)518,813USD 43,403,896USD 43,403,896
2025-01-14 (Tuesday)518,813USD 43,647,738USD 43,647,738
2025-01-13 (Monday)517,763USD 44,196,250USD 44,196,250
2025-01-10 (Friday)517,763USD 43,885,592USD 43,885,592
2025-01-09 (Thursday)517,323USD 44,624,282USD 44,624,282
2025-01-09 (Thursday)517,323USD 44,624,282USD 44,624,282
2025-01-09 (Thursday)517,323USD 44,624,282USD 44,624,282
2025-01-08 (Wednesday)517,323USD 44,624,282USD 44,624,282
2025-01-08 (Wednesday)517,323USD 44,624,282USD 44,624,282
2025-01-08 (Wednesday)517,323USD 44,624,282USD 44,624,282
2025-01-02 (Thursday)514,803GEHC holding increased by 19748USD 40,350,259GEHC holding decreased by -422471USD 40,350,25919,748USD -422,471 USD 78.38 USD 82.36
2024-12-30 (Monday)514,383USD 40,430,504USD 40,430,504
2024-12-10 (Tuesday)495,055GEHC holding increased by 203USD 40,772,730GEHC holding increased by 244351USD 40,772,730203USD 244,351 USD 82.36 USD 81.9
2024-12-09 (Monday)494,852GEHC holding decreased by -1421USD 40,528,379GEHC holding increased by 211160USD 40,528,379-1,421USD 211,160 USD 81.9 USD 81.24
2024-12-06 (Friday)496,273GEHC holding increased by 812USD 40,317,219GEHC holding decreased by -95057USD 40,317,219812USD -95,057 USD 81.24 USD 81.565
2024-12-05 (Thursday)495,461GEHC holding increased by 203USD 40,412,276GEHC holding decreased by -699091USD 40,412,276203USD -699,091 USD 81.565 USD 83.01
2024-12-04 (Wednesday)495,258USD 41,111,367GEHC holding increased by 217914USD 41,111,3670USD 217,914 USD 83.01 USD 82.57
2024-12-03 (Tuesday)495,258GEHC holding decreased by -812USD 40,893,453GEHC holding decreased by -320043USD 40,893,453-812USD -320,043 USD 82.57 USD 83.08
2024-12-02 (Monday)496,070GEHC holding increased by 406USD 41,213,496GEHC holding decreased by -35662USD 41,213,496406USD -35,662 USD 83.08 USD 83.22
2024-11-29 (Friday)495,664GEHC holding increased by 600USD 41,249,158GEHC holding increased by 158846USD 41,249,158600USD 158,846 USD 83.22 USD 83
2024-11-28 (Thursday)495,064USD 41,090,312USD 41,090,3120USD 0 USD 83 USD 83
2024-11-27 (Wednesday)495,064GEHC holding increased by 408USD 41,090,312GEHC holding increased by 276245USD 41,090,312408USD 276,245 USD 83 USD 82.51
2024-11-26 (Tuesday)494,656GEHC holding increased by 204USD 40,814,067GEHC holding decreased by -57335USD 40,814,067204USD -57,335 USD 82.51 USD 82.66
2024-11-25 (Monday)494,452USD 40,871,402GEHC holding increased by 108779USD 40,871,4020USD 108,779 USD 82.66 USD 82.44
2024-11-22 (Friday)494,452GEHC holding increased by 624USD 40,762,623GEHC holding increased by 268727USD 40,762,623624USD 268,727 USD 82.44 USD 82
2024-11-21 (Thursday)493,828GEHC holding increased by 204USD 40,493,896GEHC holding decreased by -1414782USD 40,493,896204USD -1,414,782 USD 82 USD 84.9
2024-11-20 (Wednesday)493,624USD 41,908,678GEHC holding increased by 1174826USD 41,908,6780USD 1,174,826 USD 84.9 USD 82.52
2024-11-19 (Tuesday)493,624GEHC holding increased by 612USD 40,733,852GEHC holding decreased by -48101USD 40,733,852612USD -48,101 USD 82.52 USD 82.72
2024-11-18 (Monday)493,012GEHC holding decreased by -7935USD 40,781,953GEHC holding decreased by -1758466USD 40,781,953-7,935USD -1,758,466 USD 82.72 USD 84.92
2024-11-12 (Tuesday)500,947GEHC holding increased by 828USD 42,540,419GEHC holding decreased by -164742USD 42,540,419828USD -164,742 USD 84.92 USD 85.39
2024-11-11 (Monday)500,119USD 42,705,161GEHC holding decreased by -275066USD 42,705,1610USD -275,066 USD 85.39 USD 85.94
2024-11-08 (Friday)500,119GEHC holding increased by 207USD 42,980,227GEHC holding decreased by -1177000USD 42,980,227207USD -1,177,000 USD 85.94 USD 88.33
2024-11-07 (Thursday)499,912GEHC holding increased by 5150USD 44,157,227GEHC holding increased by 1221781USD 44,157,2275,150USD 1,221,781 USD 88.33 USD 86.78
2024-11-06 (Wednesday)494,762GEHC holding increased by 618USD 42,935,446GEHC holding decreased by -633230USD 42,935,446618USD -633,230 USD 86.78 USD 88.17
2024-11-05 (Tuesday)494,144GEHC holding increased by 206USD 43,568,676GEHC holding increased by 601009USD 43,568,676206USD 601,009 USD 88.17 USD 86.99
2024-11-04 (Monday)493,938GEHC holding increased by 412USD 42,967,667GEHC holding increased by 55581USD 42,967,667412USD 55,581 USD 86.99 USD 86.95
2024-11-01 (Friday)493,526USD 42,912,086GEHC holding decreased by -197410USD 42,912,0860USD -197,410 USD 86.95 USD 87.35
2024-10-31 (Thursday)493,526USD 43,109,496GEHC holding increased by 74029USD 43,109,4960USD 74,029 USD 87.35 USD 87.2
2024-10-30 (Wednesday)493,526USD 43,035,467GEHC holding increased by 952505USD 43,035,4670USD 952,505 USD 87.2 USD 85.27
2024-10-29 (Tuesday)493,526USD 42,082,962GEHC holding decreased by -325727USD 42,082,9620USD -325,727 USD 85.27 USD 85.93
2024-10-28 (Monday)493,526USD 42,408,689GEHC holding decreased by -1228880USD 42,408,6890USD -1,228,880 USD 85.93 USD 88.42
2024-10-25 (Friday)493,526GEHC holding increased by 416USD 43,637,569GEHC holding decreased by -199910USD 43,637,569416USD -199,910 USD 88.42 USD 88.9
2024-10-24 (Thursday)493,110GEHC holding decreased by -416USD 43,837,479GEHC holding decreased by -229458USD 43,837,479-416USD -229,458 USD 88.9 USD 89.29
2024-10-23 (Wednesday)493,526USD 44,066,937GEHC holding decreased by -9870USD 44,066,9370USD -9,870 USD 89.29 USD 89.31
2024-10-22 (Tuesday)493,526USD 44,076,807GEHC holding decreased by -241828USD 44,076,8070USD -241,828 USD 89.31 USD 89.8
2024-10-21 (Monday)493,526GEHC holding increased by 624USD 44,318,635GEHC holding decreased by -703034USD 44,318,635624USD -703,034 USD 89.8 USD 91.34
2024-10-18 (Friday)492,902USD 45,021,669USD 45,021,669
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY424 61.480* 83.67
2025-04-15BUY1,060 63.100* 83.89
2025-04-14BUY2,544 64.390* 84.10
2025-04-11BUY836 62.810* 84.34
2025-04-09BUY2,299 64.980* 84.81
2025-04-08BUY4,180 58.750* 85.11
2025-04-04SELL-2,724 60.510* 85.68 Profit of 233,402 on sale
2025-04-02SELL-208 79.360* 85.76 Profit of 17,838 on sale
2025-04-01SELL-208 79.570* 85.83 Profit of 17,853 on sale
2025-03-31SELL-1,448 80.710* 85.90 Profit of 124,377 on sale
2025-03-26BUY1,868 81.000* 86.09
2025-03-25BUY2,299 82.460* 86.13
2025-03-24BUY630 81.700* 86.19
2025-03-21BUY210 81.490* 86.25
2025-03-20BUY426 81.810* 86.31
2025-03-19BUY1,662 82.400* 86.36
2025-03-18BUY426 82.140* 86.42
2025-03-17SELL-639 82.470* 86.48 Profit of 55,259 on sale
2025-03-14BUY1,065 81.970* 86.54
2025-03-13BUY426 81.450* 86.61
2025-03-11SELL-1,178 85.590* 86.67 Profit of 102,097 on sale
2025-03-10SELL-1,055 85.360* 86.69 Profit of 91,457 on sale
2025-03-06SELL-1,050 85.410* 86.71 Profit of 91,046 on sale
2025-03-05SELL-420 84.760* 86.74 Profit of 36,431 on sale
2025-03-04SELL-1,890 84.310* 86.78 Profit of 164,013 on sale
2025-03-03SELL-987 86.450* 86.78 Profit of 85,657 on sale
2025-02-28SELL-610 87.350* 86.78 Profit of 52,933 on sale
2025-02-25SELL-840 90.810* 86.59 Profit of 72,738 on sale
2025-02-20SELL-420 92.090* 86.34 Profit of 36,262 on sale
2025-02-19SELL-1,260 92.520* 86.22 Profit of 108,643 on sale
2025-02-18SELL-630 92.670* 86.10 Profit of 54,245 on sale
2025-02-13BUY420 93.480* 85.71
2025-02-07BUY420 87.640* 85.60
2025-01-29BUY840 87.850* 85.17
2025-01-28BUY210 87.780* 85.10
2025-01-27SELL-20 88.990* 85.00 Profit of 1,700 on sale
2025-01-24BUY630 88.670* 84.89
2025-01-23SELL-8,820 88.160* 84.80 Profit of 747,940 on sale
2025-01-02BUY19,748 78.380* 84.99
2024-12-10BUY203 82.360* 85.07
2024-12-09SELL-1,421 81.900* 85.17 Profit of 121,024 on sale
2024-12-06BUY812 81.240* 85.29
2024-12-05BUY203 81.565* 85.42
2024-12-03SELL-812 82.570* 85.61 Profit of 69,513 on sale
2024-12-02BUY406 83.080* 85.70
2024-11-29BUY600 83.220* 85.80
2024-11-27BUY408 83.000* 86.03
2024-11-26BUY204 82.510* 86.18
2024-11-22BUY624 82.440* 86.53
2024-11-21BUY204 82.000* 86.75
2024-11-19BUY612 82.520* 87.09
2024-11-18SELL-7,935 82.720* 87.35 Profit of 693,118 on sale
2024-11-12BUY828 84.920* 87.50
2024-11-08BUY207 85.940* 87.76
2024-11-07BUY5,150 88.330* 87.72
2024-11-06BUY618 86.780* 87.80
2024-11-05BUY206 88.170* 87.76
2024-11-04BUY412 86.990* 87.84
2024-10-25BUY416 88.420* 89.33
2024-10-24SELL-416 88.900* 89.47 Profit of 37,218 on sale
2024-10-21BUY624 89.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17510,5387191,754,02929.1%
2025-04-16952,5781,8392,133,21144.7%
2025-04-151,551,6532,3062,547,24360.9%
2025-04-14845,9357061,984,03642.6%
2025-04-111,412,9164733,005,93747.0%
2025-04-101,579,2131,3643,849,97741.0%
2025-04-091,728,1933,9443,071,60456.3%
2025-04-081,683,4406463,153,63953.4%
2025-04-071,598,77889,8944,048,51039.5%
2025-04-041,965,753107,6476,416,12830.6%
2025-04-031,673,77031,2893,974,74442.1%
2025-04-02529,4171,2261,169,99445.2%
2025-04-01760,5402051,086,43270.0%
2025-03-31655,568631,471,13744.6%
2025-03-28493,327381,188,27341.5%
2025-03-27417,8626431,430,35229.2%
2025-03-26271,875366848,30932.0%
2025-03-25302,520593899,91933.6%
2025-03-24356,463506935,26038.1%
2025-03-21447,130556731,86661.1%
2025-03-20252,845383623,90640.5%
2025-03-19307,5471,4721,212,55225.4%
2025-03-18365,39801,164,69231.4%
2025-03-17426,386187902,98347.2%
2025-03-14627,6423871,649,81438.0%
2025-03-13760,9595011,644,95146.3%
2025-03-12619,376431,040,57259.5%
2025-03-11994,6969351,816,11654.8%
2025-03-10776,0484491,434,52154.1%
2025-03-07656,4375421,776,97636.9%
2025-03-06865,4401,7571,765,89649.0%
2025-03-05454,8591521,039,74743.7%
2025-03-04763,8606141,521,06150.2%
2025-03-03524,8702451,226,29742.8%
2025-02-28806,1781,7131,361,96159.2%
2025-02-27711,5521,0591,873,85938.0%
2025-02-26406,655153681,68159.7%
2025-02-25389,577817758,79451.3%
2025-02-24506,6891,063952,27253.2%
2025-02-21433,234615890,83848.6%
2025-02-20334,768782820,80140.8%
2025-02-19407,7633,913872,12246.8%
2025-02-18461,494671,146,81240.2%
2025-02-14920,7413251,480,40062.2%
2025-02-131,602,5375733,145,31450.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.