ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares NASDAQ 100 UCITS ETF GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-12-03 (Wednesday)573,887USD 47,971,214USD 47,971,214
2025-12-02 (Tuesday)572,431GEHC holding increased by 52USD 45,920,415GEHC holding increased by 565103USD 45,920,41552USD 565,103 USD 80.22 USD 79.24
2025-12-01 (Monday)572,379GEHC holding decreased by -416USD 45,355,312GEHC holding decreased by -462560USD 45,355,312-416USD -462,560 USD 79.24 USD 79.99
2025-11-28 (Friday)572,795GEHC holding increased by 203USD 45,817,872GEHC holding decreased by -350221USD 45,817,872203USD -350,221 USD 79.99 USD 80.63
2025-11-27 (Thursday)572,592USD 46,168,093USD 46,168,0930USD 0 USD 80.63 USD 80.63
2025-11-26 (Wednesday)572,592GEHC holding increased by 204USD 46,168,093GEHC holding increased by 399949USD 46,168,093204USD 399,949 USD 80.63 USD 79.96
2025-11-25 (Tuesday)572,388GEHC holding increased by 102USD 45,768,144GEHC holding increased by 992487USD 45,768,144102USD 992,487 USD 79.96 USD 78.24
2025-11-24 (Monday)572,286GEHC holding increased by 51USD 44,775,657GEHC holding increased by 1028291USD 44,775,65751USD 1,028,291 USD 78.24 USD 76.45
2025-11-21 (Friday)572,235GEHC holding increased by 204USD 43,747,366GEHC holding increased by 988049USD 43,747,366204USD 988,049 USD 76.45 USD 74.75
2025-11-20 (Thursday)572,031GEHC holding increased by 921USD 42,759,317GEHC holding increased by 1462353USD 42,759,317921USD 1,462,353 USD 74.75 USD 72.31
2025-11-19 (Wednesday)571,110GEHC holding decreased by -51USD 41,296,964GEHC holding increased by 733110USD 41,296,964-51USD 733,110 USD 72.31 USD 71.02
2025-11-18 (Tuesday)571,161GEHC holding decreased by -1377USD 40,563,854GEHC holding increased by 125495USD 40,563,854-1,377USD 125,495 USD 71.02 USD 70.63
2025-11-17 (Monday)572,538GEHC holding decreased by -572USD 40,438,359GEHC holding decreased by -1484638USD 40,438,359-572USD -1,484,638 USD 70.63 USD 73.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY5280.73079.360 79.497USD 4,134 77.56
2025-12-01SELL-41680.29079.000 79.129USD -32,918 77.56 Loss of -654 on sale
2025-11-28BUY20380.66079.630 79.733USD 16,186 77.55
2025-11-26BUY20481.27079.705 79.862USD 16,292 77.52
2025-11-26BUY20481.27079.705 79.862USD 16,292 77.52
2025-11-25BUY10281.94078.150 78.529USD 8,010 77.51
2025-11-24BUY5179.02076.505 76.756USD 3,915 77.50
2025-11-21BUY20477.09573.350 73.724USD 15,040 77.51
2025-11-20BUY92175.34073.040 73.270USD 67,482 77.52
2025-11-19SELL-5172.34070.890 71.035USD -3,623 77.55 Profit of 332 on sale
2025-11-18SELL-1,37771.51070.035 70.183USD -96,641 77.57 Profit of 10,179 on sale
2025-11-17SELL-57273.00070.290 70.561USD -40,361 77.61 Profit of 4,030 on sale
2025-11-14SELL-51874.02572.500 72.653USD -37,634 77.63 Profit of 2,577 on sale
2025-11-13BUY10475.59073.920 74.087USD 7,705 77.64
2025-11-07BUY25474.12072.695 72.838USD 18,501 77.72
2025-11-06SELL-10276.36074.020 74.254USD -7,574 77.73 Profit of 355 on sale
2025-11-04BUY40875.49073.900 74.059USD 30,216 77.76
2025-11-03BUY40875.87073.638 73.862USD 30,136 77.78
2025-10-31BUY5175.19073.520 73.687USD 3,758 77.79
2025-10-30BUY1,42877.38073.950 74.293USD 106,090 77.80
2025-10-29BUY1,07177.38078.385 78.285USD 83,843 77.81
2025-10-28BUY81679.40079.750 79.715USD 65,047 77.80
2025-10-27SELL-40878.35079.150 79.070USD -32,261 77.79 Loss of -520 on sale
2025-10-24BUY15378.14078.330 78.311USD 11,982 77.79
2025-10-23SELL-40877.26077.400 77.386USD -31,573 77.80 Profit of 167 on sale
2025-10-22BUY30976.14077.140 77.040USD 23,805 77.80
2025-10-21BUY45976.10076.550 76.505USD 35,116 77.81
2025-10-20SELL-1,53075.48075.913 75.870USD -116,081 77.82 Profit of 2,990 on sale
2025-10-17SELL-15374.05074.200 74.185USD -11,350 77.84 Profit of 560 on sale
2025-10-16BUY40873.38074.235 74.150USD 30,253 77.87
2025-10-14SELL-35772.34073.100 73.024USD -26,070 77.92 Profit of 1,747 on sale
2025-10-07BUY91874.49075.490 75.390USD 69,208 77.94
2025-10-06BUY30676.41076.700 76.671USD 23,461 77.94
2025-10-03BUY5176.56077.950 77.811USD 3,968 77.95
2025-10-02BUY1,29276.82076.850 76.847USD 99,286 77.96
2025-10-01BUY40875.51076.500 76.401USD 31,172 77.97
2025-09-30BUY19675.10075.270 75.253USD 14,750 77.98
2025-09-29BUY30673.09073.645 73.589USD 22,518 78.01
2025-09-26BUY15372.46072.990 72.937USD 11,159 78.04
2025-09-25BUY15371.50072.900 72.760USD 11,132 78.08
2025-09-24BUY2,60173.98075.040 74.934USD 194,903 78.10
2025-09-18BUY1,30074.00077.050 76.745USD 99,769 78.12
2025-09-17BUY1,62576.63078.680 78.475USD 127,522 78.13
2025-09-16BUY62477.48078.500 78.398USD 48,920 78.13
2025-09-15BUY52077.76078.240 78.192USD 40,660 78.13
2025-09-11BUY42477.96078.400 78.356USD 33,223 78.14
2025-09-08BUY41678.16078.430 78.403USD 32,616 78.15
2025-09-05BUY475.73075.750 75.748USD 303 78.17
2025-09-04SELL-36474.12074.140 74.138USD -26,986 78.19 Profit of 1,475 on sale
2025-08-22SELL-4475.22075.555 75.522USD -3,323 78.21 Profit of 118 on sale
2025-08-21SELL-20473.15074.064 73.973USD -15,090 78.24 Profit of 870 on sale
2025-08-20BUY15373.87074.390 74.338USD 11,374 78.26
2025-08-19BUY51673.97074.045 74.037USD 38,203 78.29
2025-07-31BUY40871.32073.010 72.841USD 29,719 78.36
2025-07-30BUY40871.64073.925 73.697USD 30,068 78.40
2025-07-28BUY40877.74078.770 78.667USD 32,096 78.41
2025-07-24SELL-3,40876.77077.855 77.747USD -264,960 78.42 Profit of 2,305 on sale
2025-07-23SELL-85277.25077.800 77.745USD -66,239 78.43 Profit of 584 on sale
2025-07-22BUY276.49076.780 76.751USD 154 78.44
2025-07-18BUY63375.96076.855 76.766USD 48,593 78.46
2025-07-17SELL-63676.24076.580 76.546USD -48,683 78.47 Profit of 1,225 on sale
2025-07-15BUY21274.39074.930 74.876USD 15,874 78.52
2025-07-14BUY21174.45074.875 74.832USD 15,790 78.54
2025-07-11BUY21175.13075.862 75.789USD 15,991 78.57
2025-07-10BUY42476.50077.320 77.238USD 32,749 78.58
2025-07-09BUY42475.51076.110 76.050USD 32,245 78.60
2025-07-08SELL-21275.20076.680 76.532USD -16,225 78.62 Profit of 443 on sale
2025-07-02SELL-21176.12076.160 76.156USD -16,069 78.70 Profit of 537 on sale
2025-07-01BUY1,26875.95076.825 76.737USD 97,303 78.72
2025-06-30BUY1,67274.07074.580 74.529USD 124,612 78.75
2025-06-26BUY1,25474.86075.290 75.247USD 94,360 78.81
2025-06-25BUY2,07272.75072.850 72.840USD 150,924 78.85
2025-06-24BUY41871.98072.290 72.259USD 30,204 78.90
2025-06-23SELL-20971.16071.385 71.363USD -14,915 78.95 Profit of 1,586 on sale
2025-06-20SELL-20971.28072.610 72.477USD -15,148 79.01 Profit of 1,365 on sale
2025-06-18BUY41271.89072.170 72.142USD 29,723 79.11
2025-06-17BUY21171.14072.710 72.553USD 15,309 79.17
2025-06-16SELL-1,03072.86073.120 73.094USD -75,287 79.22 Profit of 6,305 on sale
2025-06-13BUY21172.25072.790 72.736USD 15,347 79.27
2025-06-12SELL-84473.11073.795 73.726USD -62,225 79.31 Profit of 4,715 on sale
2025-06-06BUY21171.62072.450 72.367USD 15,269 79.52
2025-06-05BUY41271.55071.980 71.937USD 29,638 79.58
2025-06-04BUY42271.13071.550 71.508USD 30,176 79.65
2025-06-03BUY5,06471.16071.300 71.286USD 360,992 79.71
2025-06-02BUY21170.15070.450 70.420USD 14,859 79.79
2025-05-30BUY83470.54071.340 71.260USD 59,431 79.86
2025-05-29SELL-21171.53072.000 71.953USD -15,182 79.93 Profit of 1,683 on sale
2025-05-28SELL-21171.15071.450 71.420USD -15,070 80.00 Profit of 1,811 on sale
2025-05-23SELL-42269.16069.360 69.340USD -29,261 80.26 Profit of 4,607 on sale
2025-05-22SELL-1,68869.44070.115 70.047USD -118,240 80.35 Profit of 17,386 on sale
2025-05-20SELL-20671.85073.000 72.885USD -15,014 80.51 Profit of 1,571 on sale
2025-05-19BUY41273.10073.290 73.271USD 30,188 80.58
2025-05-16BUY21173.13073.230 73.220USD 15,449 80.64
2025-05-15BUY1,91072.91073.060 73.045USD 139,516 80.71
2025-05-14BUY42672.84073.945 73.834USD 31,453 80.78
2025-05-13BUY1,89073.83075.690 75.504USD 142,703 80.84
2025-05-12BUY1,49174.11077.750 77.386USD 115,383 80.90
2025-05-08BUY63670.50071.400 71.310USD 45,353 81.10
2025-05-02BUY42470.53071.210 71.142USD 30,164 81.56
2025-04-29BUY84868.09068.540 68.495USD 58,084 81.94
2025-04-28BUY1,47268.07068.800 68.727USD 101,166 82.08
2025-04-25BUY63668.42070.820 70.580USD 44,889 82.21
2025-04-24BUY42467.08067.390 67.359USD 28,560 82.37
2025-04-23BUY42464.89067.080 66.861USD 28,349 82.54
2025-04-22BUY1,48461.65062.340 62.271USD 92,410 82.76
2025-04-16BUY42461.48063.695 63.473USD 26,913 83.67
2025-04-15BUY1,06063.10064.800 64.630USD 68,508 83.89
2025-04-14BUY2,54464.39064.785 64.746USD 164,713 84.10
2025-04-11BUY83662.81063.597 63.518USD 53,101 84.34
2025-04-09BUY2,29964.98065.530 65.475USD 150,527 84.81
2025-04-08BUY4,18058.75064.430 63.862USD 266,943 85.11
2025-04-04SELL-2,72460.51063.797 63.468USD -172,888 85.68 Profit of 60,514 on sale
2025-04-02SELL-20879.36079.880 79.828USD -16,604 85.76 Profit of 1,234 on sale
2025-04-01SELL-20879.57080.840 80.713USD -16,788 85.83 Profit of 1,065 on sale
2025-03-31SELL-1,44880.71081.010 80.980USD -117,259 85.90 Profit of 7,118 on sale
2025-03-26BUY1,86881.00082.860 82.674USD 154,435 86.09
2025-03-25BUY2,29982.46082.890 82.847USD 190,465 86.13
2025-03-24BUY63081.70082.790 82.681USD 52,089 86.19
2025-03-21BUY21081.49081.830 81.796USD 17,177 86.25
2025-03-20BUY42681.81082.680 82.593USD 35,185 86.31
2025-03-19BUY1,66282.40082.625 82.603USD 137,285 86.36
2025-03-18BUY42682.14082.380 82.356USD 35,084 86.42
2025-03-17SELL-63982.47082.895 82.852USD -52,943 86.48 Profit of 2,316 on sale
2025-03-14BUY1,06581.97082.330 82.294USD 87,643 86.54
2025-03-13BUY42681.45084.120 83.853USD 35,721 86.61
2025-03-11SELL-1,17885.59089.230 88.866USD -104,684 86.67 Loss of -2,587 on sale
2025-03-10SELL-1,05585.36087.340 87.142USD -91,935 86.69 Loss of -478 on sale
2025-03-06SELL-1,05085.41085.870 85.824USD -90,115 86.71 Profit of 931 on sale
2025-03-05SELL-42084.76085.488 85.415USD -35,874 86.74 Profit of 557 on sale
2025-03-04SELL-1,89084.31086.620 86.389USD -163,275 86.78 Profit of 738 on sale
2025-03-03SELL-98786.45088.980 88.727USD -87,574 86.78 Loss of -1,917 on sale
2025-02-28SELL-61087.35090.260 89.969USD -54,881 86.78 Loss of -1,948 on sale
2025-02-25SELL-84090.81091.390 91.332USD -76,719 86.59 Loss of -3,981 on sale
2025-02-20SELL-42092.09093.140 93.035USD -39,075 86.34 Loss of -2,812 on sale
2025-02-19SELL-1,26092.52093.150 93.087USD -117,290 86.22 Loss of -8,647 on sale
2025-02-18SELL-63092.67093.260 93.201USD -58,717 86.10 Loss of -4,472 on sale
2025-02-13BUY42093.48094.800 94.668USD 39,761 85.71
2025-02-07BUY42087.64089.360 89.188USD 37,459 85.60
2025-01-29BUY84087.85088.610 88.534USD 74,369 85.17
2025-01-28BUY21087.78089.320 89.166USD 18,725 85.10
2025-01-27SELL-2088.99089.690 89.620USD -1,792 85.00 Loss of -92 on sale
2025-01-24BUY63088.67088.780 88.769USD 55,924 84.89
2025-01-23SELL-8,82088.16088.670 88.619USD -781,620 84.80 Loss of -33,680 on sale
2025-01-02BUY19,74878.38078.920 78.866USD 1,557,446 84.99
2024-12-10BUY20382.36083.000 82.936USD 16,836 85.07
2024-12-09SELL-1,42181.90082.120 82.098USD -116,661 85.17 Profit of 4,362 on sale
2024-12-06BUY81281.24081.970 81.897USD 66,500 85.29
2024-12-05BUY20381.56583.330 83.154USD 16,880 85.42
2024-12-03SELL-81282.57083.060 83.011USD -67,405 85.61 Profit of 2,108 on sale
2024-12-02BUY40683.08083.250 83.233USD 33,793 85.70
2024-11-29BUY60083.22083.510 83.481USD 50,089 85.80
2024-11-27BUY40883.00083.905 83.814USD 34,196 86.03
2024-11-26BUY20482.51083.430 83.338USD 17,001 86.18
2024-11-22BUY62482.44082.580 82.566USD 51,521 86.53
2024-11-21BUY20482.00085.260 84.934USD 17,327 86.75
2024-11-19BUY61282.52083.230 83.159USD 50,893 87.09
2024-11-18SELL-7,93582.72083.485 83.409USD -661,846 87.35 Profit of 31,271 on sale
2024-11-12BUY82884.92085.910 85.811USD 71,052 87.50
2024-11-08BUY20785.94089.110 88.793USD 18,380 87.76
2024-11-07BUY5,15088.33088.880 88.825USD 457,449 87.72
2024-11-06BUY61886.78090.000 89.678USD 55,421 87.80
2024-11-05BUY20688.17088.190 88.188USD 18,167 87.76
2024-11-04BUY41286.99087.920 87.827USD 36,185 87.84
2024-10-25BUY41688.42089.650 89.527USD 37,243 89.33
2024-10-24SELL-41688.90089.980 89.872USD -37,387 89.47 Loss of -169 on sale
2024-10-21BUY62489.80091.450 91.285USD 56,962 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy