ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares NASDAQ 100 UCITS ETF GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-12-16 (Tuesday)2,742,127GOOG holding decreased by -13944USD 843,834,742GOOG holding decreased by -8673140USD 843,834,742-13,944USD -8,673,140 USD 307.73 USD 309.32
2025-12-15 (Monday)2,756,071GOOG holding decreased by -11261USD 852,507,882GOOG holding decreased by -6804051USD 852,507,882-11,261USD -6,804,051 USD 309.32 USD 310.52
2025-12-12 (Friday)2,767,332GOOG holding decreased by -3514USD 859,311,933GOOG holding decreased by -9902457USD 859,311,933-3,514USD -9,902,457 USD 310.52 USD 313.7
2025-12-11 (Thursday)2,770,846GOOG holding decreased by -3012USD 869,214,390GOOG holding decreased by -21194028USD 869,214,390-3,012USD -21,194,028 USD 313.7 USD 321
2025-12-10 (Wednesday)2,773,858GOOG holding increased by 2008USD 890,408,418GOOG holding increased by 18800185USD 890,408,4182,008USD 18,800,185 USD 321 USD 314.45
2025-12-08 (Monday)2,771,850GOOG holding increased by 2008USD 871,608,233GOOG holding decreased by -20530177USD 871,608,2332,008USD -20,530,177 USD 314.45 USD 322.09
2025-12-05 (Friday)2,769,842GOOG holding increased by 5773USD 892,138,410GOOG holding increased by 12086481USD 892,138,4105,773USD 12,086,481 USD 322.09 USD 318.39
2025-12-04 (Thursday)2,764,069GOOG holding increased by 6526USD 880,051,929GOOG holding decreased by -4071508USD 880,051,9296,526USD -4,071,508 USD 318.39 USD 320.62
2025-12-03 (Wednesday)2,757,543GOOG holding increased by 7028USD 884,123,437GOOG holding increased by 14905687USD 884,123,4377,028USD 14,905,687 USD 320.62 USD 316.02
2025-12-02 (Tuesday)2,750,515GOOG holding increased by 249USD 869,217,750GOOG holding increased by 2553928USD 869,217,750249USD 2,553,928 USD 316.02 USD 315.12
2025-12-01 (Monday)2,750,266GOOG holding decreased by -2008USD 866,663,822GOOG holding decreased by -14394131USD 866,663,822-2,008USD -14,394,131 USD 315.12 USD 320.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-13,944311.845303.830 304.631GBX -4,247,781 201.89 Loss of -1,432,618 on sale
2025-12-15SELL-11,261312.700305.740 306.436GBX -3,450,776 201.44 Loss of -1,182,368 on sale
2025-12-12SELL-3,514316.130306.960 307.877GBX -1,081,880 200.98 Loss of -375,639 on sale
2025-12-11SELL-3,012321.990309.880 311.091GBX -937,006 200.50 Loss of -333,096 on sale
2025-12-10BUY2,008321.870315.400 316.047GBX 634,622 199.99
2025-12-08BUY2,008321.230311.910 312.842GBX 628,187 199.50
2025-12-05BUY5,773323.830319.985 320.369GBX 1,849,493 198.97
2025-12-04BUY6,526 318.390* 198.46
2025-12-03BUY7,028322.040314.280 315.056GBX 2,214,214 197.93
2025-12-02BUY249318.600314.220 314.658GBX 78,350 197.42
2025-12-01SELL-2,008319.630314.040 314.599GBX -631,715 196.90 Loss of -236,335 on sale
2025-11-28BUY1,007326.880316.940 317.934GBX 320,160 196.36
2025-11-26BUY1,004324.985317.200 317.979GBX 319,250 195.27
2025-11-26BUY1,004324.985317.200 317.979GBX 319,250 195.27
2025-11-25BUY502328.670317.816 318.902GBX 160,089 194.69
2025-11-24BUY251319.800309.400 310.440GBX 77,920 194.14
2025-11-21BUY1,004303.960294.360 295.320GBX 296,501 193.67
2025-11-20BUY4,509306.890289.170 290.942GBX 1,311,858 193.24
2025-11-19SELL-251304.250287.670 289.328GBX -72,621 192.78 Loss of -24,233 on sale
2025-11-18SELL-6,777289.435279.010 280.053GBX -1,897,916 192.36 Loss of -594,259 on sale
2025-11-17SELL-2,728294.500284.230 285.257GBX -778,181 191.94 Loss of -254,571 on sale
2025-11-14SELL-2,486279.150271.410 272.184GBX -676,649 191.55 Loss of -200,459 on sale
2025-11-13BUY496283.510278.000 278.551GBX 138,161 191.15
2025-11-07BUY1,258284.500275.740 276.616GBX 347,983 189.34
2025-11-06SELL-502288.810281.620 282.339GBX -141,734 188.89 Loss of -46,914 on sale
2025-11-04BUY2,008281.834276.869 277.365GBX 556,950 188.00
2025-11-03SELL-2,314285.940280.375 280.932GBX -650,075 187.54 Loss of -216,097 on sale
2025-10-31BUY251286.285277.523 278.399GBX 69,878 187.09
2025-10-30BUY6,804291.900280.450 281.595GBX 1,915,972 186.63
2025-10-29BUY5,271275.170275.920 275.845GBX 1,453,979 186.20
2025-10-28BUY4,016268.430271.380 271.085GBX 1,088,677 185.80
2025-10-27SELL-2,008269.930270.800 270.713GBX -543,592 185.39 Loss of -171,328 on sale
2025-10-24BUY753260.510262.510 262.310GBX 197,519 185.02
2025-10-23SELL-2,008253.730255.860 255.647GBX -513,339 184.68 Loss of -142,502 on sale
2025-10-22BUY1,509252.530257.180 256.715GBX 387,383 184.34
2025-10-21BUY2,259251.340255.380 254.976GBX 575,991 184.01
2025-10-20SELL-7,530257.020257.880 257.794GBX -1,941,189 183.64 Loss of -558,376 on sale
2025-10-17SELL-753253.790254.880 254.771GBX -191,843 183.29 Loss of -53,828 on sale
2025-10-16BUY2,008251.880257.580 257.010GBX 516,076 182.94
2025-10-14SELL-1,757246.190248.025 247.841GBX -435,458 182.26 Loss of -115,225 on sale
2025-10-07BUY4,518247.130251.550 251.108GBX 1,134,506 181.93
2025-10-06BUY1,506251.510252.200 252.131GBX 379,709 181.57
2025-10-03BUY251246.450247.118 247.051GBX 62,010 181.23
2025-10-02BUY6,292246.430247.635 247.514GBX 1,557,361 180.89
2025-10-01BUY2,008245.540247.150 246.989GBX 495,954 180.55
2025-09-30BUY996243.550243.675 243.663GBX 242,688 180.21
2025-09-29BUY1,506244.360251.648 250.919GBX 377,884 179.87
2025-09-26BUY753247.180250.120 249.826GBX 188,119 179.51
2025-09-25BUY753246.570247.315 247.241GBX 186,172 179.15
2025-09-24BUY4,507247.830252.960 252.447GBX 1,137,779 178.78
2025-09-18BUY6,300252.330254.140 253.959GBX 1,599,942 178.38
2025-09-17BUY7,838249.850251.950 251.740GBX 1,973,138 177.99
2025-09-16BUY3,024251.420253.230 253.049GBX 765,220 177.59
2025-09-15BUY2,520251.760252.750 252.651GBX 636,681 177.18
2025-09-11BUY2,032240.780242.570 242.391GBX 492,539 176.46
2025-09-08BUY2,016234.160238.400 237.976GBX 479,760 175.42
2025-09-05BUY8235.170236.130 236.034GBX 1,888 175.07
2025-09-04SELL-1,764232.660232.770 232.759GBX -410,587 174.74 Loss of -102,340 on sale
2025-08-22SELL-266206.720209.230 208.979GBX -55,588 174.56 Loss of -9,156 on sale
2025-08-21SELL-1,008200.620203.360 203.086GBX -204,711 174.41 Loss of -28,909 on sale
2025-08-20BUY756200.190202.170 201.972GBX 152,691 174.26
2025-08-19BUY2,508202.490204.290 204.110GBX 511,908 174.09
2025-07-31BUY2,016192.860196.830 196.433GBX 396,009 173.80
2025-07-30BUY2,016197.440198.480 198.376GBX 399,926 173.66
2025-07-28BUY2,016193.420194.820 194.680GBX 392,475 173.40
2025-07-25SELL-6,486194.080195.275 195.155GBX -1,265,779 173.27 Loss of -141,929 on sale
2025-07-24SELL-16,176193.200198.970 198.393GBX -3,209,205 173.15 Loss of -408,317 on sale
2025-07-23SELL-4,044191.510193.360 193.175GBX -781,200 173.04 Loss of -81,436 on sale
2025-07-22SELL-26192.110193.360 193.235GBX -5,024 172.92 Loss of -528 on sale
2025-07-18BUY3,030185.940187.360 187.218GBX 567,271 172.84
2025-07-17SELL-3,069184.700185.187 185.138GBX -568,189 172.76 Loss of -37,980 on sale
2025-07-15BUY1,010183.100185.410 185.179GBX 187,031 172.63
2025-07-14BUY1,010182.810184.730 184.538GBX 186,383 172.56
2025-07-11BUY1,010181.310182.610 182.480GBX 184,305 172.51
2025-07-10BUY2,020178.700179.590 179.501GBX 362,592 172.47
2025-07-09BUY2,046177.660180.280 180.018GBX 368,317 172.43
2025-07-08SELL-1,010175.160178.790 178.427GBX -180,211 172.41 Loss of -6,074 on sale
2025-07-03SELL-13180.550180.770 180.748GBX -2,350 172.27 Loss of -110 on sale
2025-07-02SELL-1,010179.760179.935 179.917GBX -181,717 172.22 Loss of -7,776 on sale
2025-07-01BUY6,086176.910177.220 177.189GBX 1,078,372 172.19
2025-06-30BUY8,088177.390181.580 181.161GBX 1,465,230 172.15
2025-06-26BUY6,066174.430174.650 174.628GBX 1,059,293 172.09
2025-06-25BUY10,014171.490173.360 173.173GBX 1,734,154 172.10
2025-06-24BUY2,022167.740169.250 169.099GBX 341,918 172.13
2025-06-23SELL-1,011166.010168.480 168.233GBX -170,084 172.17 Profit of 3,982 on sale
2025-06-20SELL-13,445167.730175.365 174.602GBX -2,347,517 172.20 Loss of -32,247 on sale
2025-06-18BUY1,998173.980177.824 177.440GBX 354,524 172.18
2025-06-17BUY1,016177.230178.715 178.566GBX 181,424 172.14
2025-06-16SELL-5,000177.940178.245 178.214GBX -891,072 172.10 Loss of -30,584 on sale
2025-06-13BUY1,016175.880178.343 178.097GBX 180,946 172.07
2025-06-12SELL-4,064176.970178.130 178.014GBX -723,449 172.03 Loss of -24,306 on sale
2025-06-06BUY1,016174.920175.830 175.739GBX 178,551 171.85
2025-06-05BUY2,000169.810172.360 172.105GBX 344,210 171.87
2025-06-04BUY2,032169.390169.580 169.561GBX 344,548 171.89
2025-06-03BUY24,384167.710169.800 169.591GBX 4,135,307 171.92
2025-06-02BUY1,016170.370171.062 170.993GBX 173,729 171.94
2025-05-30BUY4,036172.850173.440 173.381GBX 699,766 171.93
2025-05-29SELL-1,016172.960175.400 175.156GBX -177,958 171.92 Loss of -3,288 on sale
2025-05-28SELL-1,016173.380176.480 176.170GBX -178,989 171.91 Loss of -4,331 on sale
2025-05-23SELL-2,032169.590171.205 171.044GBX -347,560 171.93 Profit of 1,799 on sale
2025-05-22SELL-8,128171.980178.130 177.515GBX -1,442,842 171.93 Loss of -45,407 on sale
2025-05-20SELL-1,002165.320169.680 169.244GBX -169,582 172.00 Profit of 2,762 on sale
2025-05-19BUY2,004167.870167.950 167.942GBX 336,556 172.04
2025-05-16SELL-14,471167.430170.650 170.328GBX -2,464,816 172.08 Profit of 25,304 on sale
2025-05-15BUY9,192165.400167.510 167.299GBX 1,537,812 172.14
2025-05-14BUY2,046166.810168.340 168.187GBX 344,111 172.18
2025-05-13BUY9,162160.890162.060 161.943GBX 1,483,722 172.28
2025-05-12BUY7,161159.580160.440 160.354GBX 1,148,295 172.40
2025-05-08BUY3,069155.750157.410 157.244GBX 482,582 172.72
2025-05-02BUY2,046165.810166.700 166.611GBX 340,886 173.11
2025-04-29BUY4,092162.060162.680 162.618GBX 665,433 173.44
2025-04-28BUY7,127162.420164.950 164.697GBX 1,173,795 173.54
2025-04-25BUY3,069163.850168.240 167.801GBX 514,981 173.64
2025-04-24BUY2,046161.470161.710 161.686GBX 330,810 173.76
2025-04-23BUY2,046157.720160.020 159.790GBX 326,930 173.93
2025-04-22BUY7,161153.900154.610 154.539GBX 1,106,654 174.13
2025-04-16BUY2,046155.500158.180 157.912GBX 323,088 175.04
2025-04-15BUY5,115158.680162.050 161.713GBX 827,162 175.22
2025-04-14BUY12,276161.470164.030 163.774GBX 2,010,490 175.37
2025-04-11BUY4,096159.400159.860 159.814GBX 654,598 175.55
2025-04-09BUY11,264161.060161.870 161.789GBX 1,822,391 175.94
2025-04-08BUY20,480146.580154.440 153.654GBX 3,146,834 176.28
2025-04-04SELL-13,312147.740153.090 152.555GBX -2,030,812 176.93 Profit of 324,538 on sale
2025-04-02SELL-1,024158.860160.275 160.133GBX -163,977 177.15 Profit of 17,424 on sale
2025-04-01SELL-1,024158.880160.080 159.960GBX -163,799 177.37 Profit of 17,827 on sale
2025-03-31SELL-7,064156.230157.130 157.040GBX -1,109,331 177.63 Profit of 145,430 on sale
2025-03-26BUY9,114167.140171.940 171.460GBX 1,562,686 178.20
2025-03-25BUY11,213172.790172.910 172.898GBX 1,938,705 178.27
2025-03-24BUY3,072169.930170.500 170.443GBX 523,601 178.38
2025-03-21SELL-10,052166.250166.470 166.448GBX -1,673,135 178.54 Profit of 121,570 on sale
2025-03-20BUY2,060165.050167.030 166.832GBX 343,674 178.72
2025-03-19BUY8,084166.280168.133 167.948GBX 1,357,689 178.89
2025-03-18BUY2,060162.670166.440 166.063GBX 342,090 179.11
2025-03-17SELL-3,090166.570168.460 168.271GBX -519,957 179.29 Profit of 34,038 on sale
2025-03-14BUY5,150167.620168.250 168.187GBX 866,163 179.45
2025-03-13BUY2,060164.730168.120 167.781GBX 345,629 179.66
2025-03-11SELL-5,782165.980168.655 168.387GBX -973,617 180.02 Profit of 67,254 on sale
2025-03-10SELL-5,155167.810170.450 170.186GBX -877,309 180.20 Profit of 51,629 on sale
2025-03-06SELL-5,155174.210176.730 176.478GBX -909,744 180.36 Profit of 20,022 on sale
2025-03-05SELL-2,062174.990175.750 175.674GBX -362,240 180.45 Profit of 9,840 on sale
2025-03-04SELL-9,279172.610175.165 174.909GBX -1,622,985 180.57 Profit of 52,527 on sale
2025-03-03SELL-4,855168.660175.000 174.366GBX -846,547 180.76 Profit of 31,055 on sale
2025-02-28SELL-2,993172.220172.500 172.472GBX -516,209 180.90 Profit of 25,232 on sale
2025-02-25SELL-4,124177.370180.760 180.421GBX -744,056 181.25 Profit of 3,438 on sale
2025-02-20SELL-2,062186.640187.120 187.072GBX -385,742 181.15 Loss of -12,207 on sale
2025-02-19SELL-6,186187.130187.360 187.337GBX -1,158,867 181.04 Loss of -38,945 on sale
2025-02-18SELL-3,093185.800187.780 187.582GBX -580,191 180.95 Loss of -20,508 on sale
2025-02-13BUY2,062187.880187.990 187.979GBX 387,613 180.58
2025-02-07BUY2,062187.140193.015 192.427GBX 396,786 180.02
2025-01-29BUY4,120197.180198.460 198.332GBX 817,128 176.37
2025-01-28BUY1,030197.070197.230 197.214GBX 203,130 175.83
2025-01-27SELL-97193.770198.670 198.180GBX -19,223 175.34 Loss of -2,215 on sale
2025-01-24BUY3,090201.900202.570 202.503GBX 625,734 174.61
2025-01-23SELL-43,260199.580201.940 201.704GBX -8,725,715 173.89 Loss of -1,203,073 on sale
2025-01-02BUY156,746190.630193.200 192.943GBX 30,243,043 173.40
2024-12-10BUY974186.530188.030 187.880GBX 182,995 173.00
2024-12-09SELL-6,818177.100178.040 177.946GBX -1,213,236 172.88 Loss of -34,570 on sale
2024-12-06BUY3,896176.490176.839 176.804GBX 688,829 172.76
2024-12-05BUY974174.310177.710 177.370GBX 172,758 172.71
2024-12-03SELL-3,896173.020174.320 174.190GBX -678,644 172.58 Loss of -6,291 on sale
2024-12-02BUY1,948172.980173.600 173.538GBX 338,052 172.56
2024-11-29BUY2,866170.490170.870 170.832GBX 489,605 172.64
2024-11-27BUY1,946170.820171.140 171.108GBX 332,976 172.79
2024-11-26BUY973170.620171.495 171.407GBX 166,779 172.89
2024-11-22BUY2,971166.570168.265 168.096GBX 499,412 173.35
2024-11-21BUY973169.240175.580 174.946GBX 170,222 173.56
2024-11-19BUY2,919179.580180.170 180.111GBX 525,744 173.01
2024-11-18SELL-932176.800176.910 176.899GBX -164,870 172.79 Loss of -3,830 on sale
2024-11-12BUY3,912183.320184.025 183.954GBX 719,630 172.13
2024-11-08BUY978179.860182.350 182.101GBX 178,095 170.88
2024-11-07BUY24,450182.280182.580 182.550GBX 4,463,348 170.00
2024-11-06BUY2,934178.330178.640 178.609GBX 524,039 169.31
2024-11-05BUY978171.410172.097 172.028GBX 168,244 169.11
2024-11-04BUY1,956170.680171.920 171.796GBX 336,033 168.96
2024-10-25BUY1,954166.990167.400 167.359GBX 327,019 165.41
2024-10-24SELL-1,954164.530165.050 164.998GBX -322,406 165.70 Profit of 1,372 on sale
2024-10-21BUY2,931165.800166.220 166.178GBX 487,068 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy