ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares NASDAQ 100 UCITS ETF KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-12-04 (Thursday)1,459,746USD 35,895,154USD 35,895,154
2025-12-03 (Wednesday)1,456,366KHC holding increased by 3640USD 36,452,841KHC holding increased by 192800USD 36,452,8413,640USD 192,800 USD 25.03 USD 24.96
2025-12-02 (Tuesday)1,452,726KHC holding increased by 132USD 36,260,041KHC holding decreased by -592269USD 36,260,041132USD -592,269 USD 24.96 USD 25.37
2025-12-01 (Monday)1,452,594KHC holding decreased by -1040USD 36,852,310KHC holding decreased by -229893USD 36,852,310-1,040USD -229,893 USD 25.37 USD 25.51
2025-11-28 (Friday)1,453,634KHC holding increased by 524USD 37,082,203KHC holding decreased by -117413USD 37,082,203524USD -117,413 USD 25.51 USD 25.6
2025-11-27 (Thursday)1,453,110USD 37,199,616USD 37,199,6160USD 0 USD 25.6 USD 25.6
2025-11-26 (Wednesday)1,453,110KHC holding increased by 524USD 37,199,616KHC holding increased by 245828USD 37,199,616524USD 245,828 USD 25.6 USD 25.44
2025-11-25 (Tuesday)1,452,586KHC holding increased by 262USD 36,953,788KHC holding increased by 311653USD 36,953,788262USD 311,653 USD 25.44 USD 25.23
2025-11-24 (Monday)1,452,324KHC holding increased by 131USD 36,642,135KHC holding decreased by -83826USD 36,642,135131USD -83,826 USD 25.23 USD 25.29
2025-11-21 (Friday)1,452,193KHC holding increased by 524USD 36,725,961KHC holding increased by 463269USD 36,725,961524USD 463,269 USD 25.29 USD 24.98
2025-11-20 (Thursday)1,451,669KHC holding increased by 2358USD 36,262,692KHC holding increased by 160355USD 36,262,6922,358USD 160,355 USD 24.98 USD 24.91
2025-11-19 (Wednesday)1,449,311KHC holding decreased by -131USD 36,102,337KHC holding decreased by -90230USD 36,102,337-131USD -90,230 USD 24.91 USD 24.97
2025-11-18 (Tuesday)1,449,442KHC holding decreased by -3537USD 36,192,567KHC holding increased by 609111USD 36,192,567-3,537USD 609,111 USD 24.97 USD 24.49
2025-11-17 (Monday)1,452,979KHC holding decreased by -1441USD 35,583,456KHC holding decreased by -558881USD 35,583,456-1,441USD -558,881 USD 24.49 USD 24.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY3,64025.28024.860 24.902USD 90,643 28.39
2025-12-02BUY13225.38024.630 24.705USD 3,261 28.41
2025-12-01SELL-1,04025.47525.095 25.133USD -26,138 28.42 Profit of 3,417 on sale
2025-11-28BUY52425.56025.130 25.173USD 13,191 28.43
2025-11-26BUY52425.76525.330 25.374USD 13,296 28.46
2025-11-26BUY52425.76525.330 25.374USD 13,296 28.46
2025-11-25BUY26225.61025.270 25.304USD 6,630 28.47
2025-11-24BUY13125.30024.990 25.021USD 3,278 28.49
2025-11-21BUY52425.53524.870 24.937USD 13,067 28.50
2025-11-20BUY2,35825.22024.860 24.896USD 58,705 28.52
2025-11-19SELL-13124.99524.760 24.784USD -3,247 28.53 Profit of 491 on sale
2025-11-18SELL-3,53725.09024.370 24.442USD -86,451 28.55 Profit of 14,529 on sale
2025-11-17SELL-1,44124.94024.470 24.517USD -35,329 28.57 Profit of 5,838 on sale
2025-11-14SELL-1,31025.16024.600 24.656USD -32,299 28.59 Profit of 5,148 on sale
2025-11-13BUY26225.20524.710 24.759USD 6,487 28.60
2025-11-07BUY655 24.280* 28.68
2025-11-06SELL-26224.42023.700 23.772USD -6,228 28.70 Profit of 1,292 on sale
2025-11-04BUY1,04824.39524.040 24.076USD 25,231 28.75
2025-11-03BUY1,04824.67023.895 23.973USD 25,123 28.77
2025-10-31BUY13024.98024.211 24.288USD 3,157 28.79
2025-10-30BUY3,61524.77524.100 24.168USD 87,366 28.81
2025-10-29BUY2,73024.38025.220 25.136USD 68,621 28.83
2025-10-28BUY2,08025.52025.670 25.655USD 53,362 28.85
2025-10-27SELL-1,04025.59025.630 25.626USD -26,651 28.87 Profit of 3,370 on sale
2025-10-24BUY39025.25025.600 25.565USD 9,970 28.88
2025-10-23SELL-1,04025.41025.650 25.626USD -26,651 28.90 Profit of 3,407 on sale
2025-10-22BUY78925.64025.950 25.919USD 20,450 28.92
2025-10-21BUY1,17025.58025.860 25.832USD 30,223 28.94
2025-10-20SELL-3,90025.71025.880 25.863USD -100,866 28.95 Profit of 12,046 on sale
2025-10-17SELL-39025.52025.550 25.547USD -9,963 28.97 Profit of 1,335 on sale
2025-10-16BUY1,04025.13025.440 25.409USD 26,425 28.99
2025-10-14SELL-91025.44025.470 25.467USD -23,175 29.03 Profit of 3,240 on sale
2025-10-07BUY2,34025.42025.478 25.472USD 59,605 29.05
2025-10-06BUY78025.27025.960 25.891USD 20,195 29.07
2025-10-03BUY13026.06026.240 26.222USD 3,409 29.08
2025-10-02BUY3,30126.07026.315 26.291USD 86,785 29.10
2025-10-01BUY1,04026.28026.365 26.356USD 27,411 29.11
2025-09-30BUY49626.04026.130 26.121USD 12,956 29.13
2025-09-29BUY78025.70026.069 26.032USD 20,305 29.15
2025-09-26BUY39026.05026.150 26.140USD 10,195 29.17
2025-09-25BUY39025.81026.890 26.782USD 10,445 29.18
2025-09-24BUY6,63026.74026.850 26.839USD 177,943 29.20
2025-09-18BUY3,35026.08026.220 26.206USD 87,790 29.22
2025-09-17BUY4,14125.73026.250 26.198USD 108,486 29.24
2025-09-16BUY1,60825.93026.050 26.038USD 41,869 29.25
2025-09-11BUY1,06426.52026.940 26.898USD 28,619 29.27
2025-09-04SELL-93126.96027.245 27.217USD -25,339 29.31 Profit of 1,951 on sale
2025-08-22SELL-13128.06028.100 28.096USD -3,681 29.32 Profit of 160 on sale
2025-08-21SELL-52427.50027.560 27.554USD -14,438 29.33 Profit of 931 on sale
2025-08-20BUY39327.42028.030 27.969USD 10,992 29.34
2025-08-19BUY1,31027.67027.760 27.751USD 36,354 29.35
2025-07-31BUY1,04027.46028.055 27.996USD 29,115 29.37
2025-07-30BUY1,04028.49029.190 29.120USD 30,285 29.38
2025-07-28BUY1,04028.25028.570 28.538USD 29,680 29.39
2025-07-25SELL-42,91828.68028.810 28.797USD -1,235,910 29.40 Profit of 25,717 on sale
2025-07-24SELL-8,89628.78029.130 29.095USD -258,829 29.40 Profit of 2,713 on sale
2025-07-23SELL-2,22428.94029.150 29.129USD -64,783 29.40 Profit of 609 on sale
2025-07-22BUY428.78028.809 28.806USD 115 29.41
2025-07-18BUY1,66227.82028.215 28.176USD 46,828 29.42
2025-07-17SELL-1,66228.13028.150 28.148USD -46,782 29.42 Profit of 2,122 on sale
2025-07-15BUY55527.12027.940 27.858USD 15,461 29.45
2025-07-14BUY55527.80027.840 27.836USD 15,449 29.46
2025-07-11BUY55527.14027.570 27.527USD 15,277 29.48
2025-07-10BUY1,11026.47026.750 26.722USD 29,661 29.50
2025-07-09BUY1,10826.45026.570 26.558USD 29,426 29.52
2025-07-08SELL-55526.43026.640 26.619USD -14,774 29.54 Profit of 1,619 on sale
2025-07-03BUY126.66027.150 27.101USD 27 29.60
2025-07-02SELL-55527.06027.120 27.114USD -15,048 29.62 Profit of 1,388 on sale
2025-07-01BUY3,32826.61026.865 26.839USD 89,322 29.64
2025-06-30BUY4,37625.82025.870 25.865USD 113,185 29.66
2025-06-26BUY3,27625.79026.200 26.159USD 85,697 29.72
2025-06-25BUY5,41625.73026.035 26.004USD 140,840 29.74
2025-06-24BUY1,09426.03026.100 26.093USD 28,546 29.77
2025-06-23SELL-54725.92026.080 26.064USD -14,257 29.80 Profit of 2,043 on sale
2025-06-20SELL-54825.80026.115 26.083USD -14,294 29.83 Profit of 2,051 on sale
2025-06-18BUY1,07625.68025.970 25.941USD 27,913 29.89
2025-06-17BUY55425.75026.105 26.069USD 14,443 29.92
2025-06-16SELL-2,69025.79026.210 26.168USD -70,392 29.95 Profit of 10,167 on sale
2025-06-13BUY55326.08026.800 26.728USD 14,781 29.98
2025-06-12SELL-2,21226.46026.470 26.469USD -58,549 30.00 Profit of 7,816 on sale
2025-06-06BUY55326.73026.910 26.892USD 14,871 30.11
2025-06-05BUY1,07626.62026.740 26.728USD 28,759 30.14
2025-06-04BUY1,10626.70026.980 26.952USD 29,809 30.16
2025-06-03BUY13,24826.79026.920 26.907USD 356,464 30.19
2025-06-02BUY55226.63026.740 26.729USD 14,754 30.22
2025-05-30BUY2,18226.73026.890 26.874USD 58,639 30.25
2025-05-29SELL-55227.02027.030 27.029USD -14,920 30.27 Profit of 1,790 on sale
2025-05-28SELL-55226.54026.880 26.846USD -14,819 30.30 Profit of 1,907 on sale
2025-05-23SELL-1,10426.30026.520 26.498USD -29,254 30.40 Profit of 4,305 on sale
2025-05-22SELL-4,41626.50026.640 26.626USD -117,580 30.43 Profit of 16,798 on sale
2025-05-20SELL-53927.90028.115 28.093USD -15,142 30.48 Profit of 1,288 on sale
2025-05-19BUY1,07827.88027.900 27.898USD 30,074 30.51
2025-05-16BUY55227.74027.780 27.776USD 15,332 30.53
2025-05-15BUY4,99527.49027.510 27.508USD 137,402 30.56
2025-05-14BUY1,11427.17027.560 27.521USD 30,658 30.59
2025-05-13BUY4,96227.59028.190 28.130USD 139,581 30.61
2025-05-12BUY3,89228.15028.470 28.438USD 110,681 30.64
2025-05-08BUY1,66828.49028.585 28.575USD 47,664 30.68
2025-05-02BUY1,11228.64028.795 28.780USD 32,003 30.76
2025-04-29BUY2,22028.87029.085 29.063USD 64,521 30.82
2025-04-28BUY3,85328.81029.460 29.395USD 113,259 30.84
2025-04-25BUY1,66529.49029.740 29.715USD 49,475 30.85
2025-04-24BUY1,11029.64030.120 30.072USD 33,380 30.87
2025-04-23BUY1,10830.09030.415 30.383USD 33,664 30.87
2025-04-22BUY3,87830.20030.420 30.398USD 117,883 30.88
2025-04-16BUY1,11028.81029.650 29.566USD 32,818 30.94
2025-04-15BUY2,77529.42030.005 29.946USD 83,102 30.96
2025-04-14BUY6,66029.80029.890 29.881USD 199,007 30.97
2025-04-11BUY2,18829.33029.555 29.533USD 64,617 30.99
2025-04-09BUY6,02829.10029.265 29.248USD 176,310 31.04
2025-04-08BUY10,96027.69028.910 28.788USD 315,516 31.08
2025-04-04SELL-7,13829.68031.150 31.003USD -221,299 31.12 Profit of 854 on sale
2025-04-02SELL-54730.13030.550 30.508USD -16,688 31.13 Profit of 343 on sale
2025-04-01SELL-54630.34030.690 30.655USD -16,738 31.14 Profit of 267 on sale
2025-03-31SELL-3,79530.43030.770 30.736USD -116,643 31.15 Profit of 1,581 on sale
2025-03-26BUY4,89729.69029.830 29.816USD 146,009 31.20
2025-03-25BUY6,03129.10029.235 29.222USD 176,235 31.22
2025-03-24BUY1,65329.12029.470 29.435USD 48,656 31.25
2025-03-21BUY55129.52029.930 29.889USD 16,469 31.27
2025-03-20BUY1,11629.71030.150 30.106USD 33,598 31.29
2025-03-19BUY4,35329.89030.400 30.349USD 132,109 31.31
2025-03-18BUY1,11630.39030.890 30.840USD 34,417 31.33
2025-03-17SELL-1,67430.66030.800 30.786USD -51,536 31.34 Profit of 919 on sale
2025-03-14BUY2,79030.23030.525 30.495USD 85,082 31.35
2025-03-13BUY1,11130.19030.837 30.772USD 34,188 31.37
2025-03-11SELL-3,08431.10032.250 32.135USD -99,104 31.39 Loss of -2,307 on sale
2025-03-10SELL-2,76032.22033.350 33.237USD -91,734 31.37 Loss of -5,141 on sale
2025-03-06SELL-2,75531.28031.570 31.541USD -86,895 31.36 Loss of -489 on sale
2025-03-05SELL-1,10230.99031.520 31.467USD -34,677 31.37 Loss of -108 on sale
2025-03-04SELL-4,95930.98031.920 31.826USD -157,825 31.38 Loss of -2,234 on sale
2025-03-03SELL-2,59031.32031.390 31.383USD -81,282 31.38 Loss of -17 on sale
2025-02-28SELL-1,59830.71031.060 31.025USD -49,578 31.39 Profit of 579 on sale
2025-02-25SELL-2,20031.73031.895 31.879USD -70,133 31.41 Loss of -1,036 on sale
2025-02-20SELL-1,10030.16030.245 30.237USD -33,260 31.44 Profit of 1,319 on sale
2025-02-19SELL-3,28829.79029.930 29.916USD -98,364 31.47 Profit of 5,098 on sale
2025-02-18SELL-1,64429.32029.440 29.428USD -48,380 31.51 Profit of 3,418 on sale
2025-02-13BUY1,09429.25029.320 29.313USD 32,068 31.66
2025-02-07BUY1,09229.30029.335 29.331USD 32,030 31.88
2025-01-29BUY2,18829.66029.845 29.826USD 65,260 32.33
2025-01-28BUY54729.59030.260 30.193USD 16,516 32.40
2025-01-27SELL-5030.20030.640 30.596USD -1,530 32.46 Profit of 93 on sale
2025-01-24BUY1,64129.31029.420 29.409USD 48,260 32.55
2025-01-23SELL-22,97429.07029.210 29.196USD -670,749 32.65 Profit of 79,372 on sale
2025-01-02BUY11,40530.77031.035 31.008USD 353,652 32.71
2024-12-10BUY55031.59031.910 31.878USD 17,533 32.74
2024-12-09SELL-3,85031.72032.310 32.251USD -124,166 32.77 Profit of 2,005 on sale
2024-12-06BUY2,20030.81031.040 31.017USD 68,237 32.84
2024-12-05BUY54830.91031.040 31.027USD 17,003 32.90
2024-12-03SELL-2,19631.45031.730 31.702USD -69,618 33.02 Profit of 2,892 on sale
2024-12-02BUY1,09431.61031.870 31.844USD 34,837 33.07
2024-11-29BUY1,62031.97032.125 32.109USD 52,017 33.11
2024-11-27BUY1,10231.93032.350 32.308USD 35,603 33.21
2024-11-26BUY55131.97032.105 32.091USD 17,682 33.27
2024-11-22BUY1,68631.81031.835 31.832USD 53,670 33.39
2024-11-21BUY55131.09031.150 31.144USD 17,160 33.51
2024-11-19BUY1,65330.58030.920 30.886USD 51,055 33.82
2024-11-18BUY6,48731.07031.400 31.367USD 203,478 33.98
2024-11-12BUY2,18832.00032.560 32.504USD 71,119 34.10
2024-11-08BUY54733.00033.090 33.081USD 18,095 34.30
2024-11-07BUY13,67532.82033.490 33.423USD 457,060 34.41
2024-11-06BUY1,64133.42034.080 34.014USD 55,817 34.49
2024-11-05BUY54733.51033.605 33.595USD 18,377 34.58
2024-11-04BUY1,09433.38033.700 33.668USD 36,833 34.70
2024-10-25BUY1,09834.74035.090 35.055USD 38,490 35.41
2024-10-24SELL-1,09835.03035.720 35.651USD -39,145 35.54 Loss of -118 on sale
2024-10-21BUY1,64935.49036.310 36.228USD 59,740 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy