Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for KLAC

Stock Name	KLA-Tencor Corporation
Ticker	KLAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4824801009
LEI	549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday: Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares NASDAQ 100 UCITS ETF KLAC holdings

Date	Number of KLAC Shares Held	Base Market Value of KLAC Shares	Local Market Value of KLAC Shares	Change in KLAC Shares Held	Change in KLAC Base Value	Current Price per KLAC Share Held	Previous Price per KLAC Share Held
2025-12-02 (Tuesday)	164,116	USD 195,275,064	USD 195,275,064	15	USD 5,380,669	USD 1189.86	USD 1157.18
2025-12-01 (Monday)	164,101	USD 189,894,395	USD 189,894,395	-120	USD -3,142,464	USD 1157.18	USD 1175.47
2025-11-28 (Friday)	164,221	USD 193,036,859	USD 193,036,859	60	USD 2,762,769	USD 1175.47	USD 1159.07
2025-11-27 (Thursday)	164,161	USD 190,274,090	USD 190,274,090	0	USD 0	USD 1159.07	USD 1159.07
2025-11-26 (Wednesday)	164,161	USD 190,274,090	USD 190,274,090	60	USD 2,232,395	USD 1159.07	USD 1145.89
2025-11-25 (Tuesday)	164,101	USD 188,041,695	USD 188,041,695	30	USD 1,537,267	USD 1145.89	USD 1136.73
2025-11-24 (Monday)	164,071	USD 186,504,428	USD 186,504,428	15	USD 6,515,309	USD 1136.73	USD 1097.12
2025-11-21 (Friday)	164,056	USD 179,989,119	USD 179,989,119	60	USD -808,271	USD 1097.12	USD 1102.45
2025-11-20 (Thursday)	163,996	USD 180,797,390	USD 180,797,390	270	USD -10,346,166	USD 1102.45	USD 1167.46
2025-11-19 (Wednesday)	163,726	USD 191,143,556	USD 191,143,556	-15	USD 7,247,676	USD 1167.46	USD 1123.09
2025-11-18 (Tuesday)	163,741	USD 183,895,880	USD 183,895,880	-405	USD -2,196,440	USD 1123.09	USD 1133.7
2025-11-17 (Monday)	164,146	USD 186,092,320	USD 186,092,320	-165	USD -288,934	USD 1133.7	USD 1134.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of KLAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 15 1,197.900 1,163.700 1,167.120 USD 17,507 837.67
2025-12-01 SELL -120 1,175.740 1,151.220 1,153.672 USD -138,441 836.27 Loss of -38,088 on sale
2025-11-28 BUY 60 1,175.980 1,155.970 1,157.971 USD 69,478 834.79
2025-11-26 BUY 60 1,167.270 1,145.010 1,147.236 USD 68,834 831.92
2025-11-26 BUY 60 1,167.270 1,145.010 1,147.236 USD 68,834 831.92
2025-11-25 BUY 30 1,148.480 1,107.420 1,111.526 USD 33,346 830.52
2025-11-24 BUY 15 1,147.400 1,103.000 1,107.440 USD 16,612 829.15
2025-11-21 BUY 60 1,110.830 1,071.960 1,075.847 USD 64,551 827.95
2025-11-20 BUY 270 1,201.490 1,097.580 1,107.971 USD 299,152 826.72
2025-11-19 SELL -15 1,177.385 1,130.620 1,135.296 USD -17,029 825.17 Loss of -4,652 on sale
2025-11-18 SELL -405 1,140.140 1,097.890 1,102.115 USD -446,357 823.82 Loss of -112,710 on sale
2025-11-17 SELL -165 1,155.845 1,118.110 1,121.883 USD -185,111 822.40 Loss of -49,414 on sale
2025-11-14 SELL -150 1,175.220 1,127.071 1,131.885 USD -169,783 820.97 Loss of -46,637 on sale
2025-11-13 BUY 30 1,192.770 1,148.710 1,153.116 USD 34,593 819.40
2025-11-07 BUY 75 1,208.320 1,160.140 1,164.958 USD 87,372 812.25
2025-11-06 SELL -30 1,223.050 1,191.871 1,194.989 USD -35,850 810.39 Loss of -11,538 on sale
2025-11-04 BUY 120 1,229.480 1,191.430 1,195.235 USD 143,428 806.58
2025-11-03 BUY 120 1,231.080 1,207.470 1,209.831 USD 145,180 804.61
2025-10-31 BUY 15 1,240.365 1,200.850 1,204.801 USD 18,072 802.67
2025-10-30 BUY 405 1,284.470 1,173.635 1,184.719 USD 479,811 800.68
2025-10-29 BUY 315 1,259.550 1,224.470 1,227.978 USD 386,813 798.57
2025-10-28 BUY 240 1,209.656 1,195.790 1,197.177 USD 287,322 796.58
2025-10-27 SELL -120 1,221.195 1,200.000 1,202.119 USD -144,254 794.53 Loss of -48,911 on sale
2025-10-24 BUY 45 1,191.260 1,160.600 1,163.666 USD 52,365 792.61
2025-10-23 SELL -120 1,163.100 1,106.660 1,112.304 USD -133,476 790.80 Loss of -38,580 on sale
2025-10-22 BUY 90 1,147.430 1,090.335 1,096.044 USD 98,644 789.19
2025-10-21 BUY 135 1,156.320 1,138.590 1,140.363 USD 153,949 787.40
2025-10-20 SELL -450 1,161.180 1,126.500 1,129.968 USD -508,486 785.56 Loss of -154,982 on sale
2025-10-17 SELL -45 1,109.480 1,084.085 1,086.624 USD -48,898 783.94 Loss of -13,621 on sale
2025-10-16 BUY 120 1,117.000 1,079.850 1,083.565 USD 130,028 782.34
2025-10-14 SELL -105 1,042.465 998.550 1,002.941 USD -105,309 779.53 Loss of -23,458 on sale
2025-10-07 BUY 270 1,142.040 1,083.000 1,088.904 USD 294,004 777.96
2025-10-06 BUY 90 1,152.120 1,121.680 1,124.724 USD 101,225 776.09
2025-10-03 BUY 15 1,132.245 1,099.170 1,102.478 USD 16,537 774.39
2025-10-02 BUY 375 1,155.000 1,127.220 1,129.998 USD 423,749 772.48
2025-10-01 BUY 120 1,134.220 1,070.725 1,077.074 USD 129,249 770.60
2025-09-30 BUY 60 1,079.700 1,057.070 1,059.333 USD 63,560 768.97
2025-09-29 BUY 90 1,085.600 1,063.180 1,065.422 USD 95,888 767.40
2025-09-26 BUY 45 1,068.660 1,046.160 1,048.410 USD 47,178 765.82
2025-09-25 BUY 45 1,066.995 1,045.804 1,047.923 USD 47,157 764.24
2025-09-24 BUY 765 1,076.000 1,057.640 1,059.476 USD 810,499 762.59
2025-09-18 BUY 375 1,046.690* 761.05
2025-09-17 BUY 465 989.870* 759.80
2025-09-16 BUY 180 990.570* 758.53
2025-09-15 BUY 150 988.910* 757.26
2025-09-11 BUY 120 959.280* 754.98
2025-09-08 BUY 120 924.350 906.740 908.501 USD 109,020 752.17
2025-09-04 SELL -105 873.290* 750.59 Profit of 78,812 on sale
2025-08-22 SELL -15 870.280* 749.90 Profit of 11,248 on sale
2025-08-21 SELL -60 881.290 866.620 868.087 USD -52,085 749.19 Loss of -7,134 on sale
2025-08-20 BUY 45 878.440* 748.43
2025-08-19 BUY 150 876.080* 747.68
2025-07-31 BUY 120 897.190 860.000 863.719 USD 103,646 746.09
2025-07-30 BUY 120 927.820 913.380 914.824 USD 109,779 745.02
2025-07-28 BUY 120 931.940 915.000 916.694 USD 110,003 742.90
2025-07-25 SELL -1,385 905.000 888.070 889.763 USD -1,232,322 741.93 Loss of -204,744 on sale
2025-07-24 SELL -960 912.320 894.200 896.012 USD -860,172 740.94 Loss of -148,871 on sale
2025-07-23 SELL -240 900.000 879.810 881.829 USD -211,639 739.97 Loss of -34,045 on sale
2025-07-22 SELL -2 938.670 890.000 894.867 USD -1,790 739.03 Loss of -312 on sale
2025-07-18 BUY 180 945.870 924.820 926.925 USD 166,847 737.83
2025-07-17 SELL -183 942.970 910.000 913.297 USD -167,133 736.57 Loss of -32,340 on sale
2025-07-15 BUY 60 942.340 929.650 930.919 USD 55,855 734.05
2025-07-14 BUY 60 926.760 906.260 908.310 USD 54,499 732.84
2025-07-11 BUY 60 930.180 921.210 922.107 USD 55,326 731.61
2025-07-10 BUY 120 932.170 919.370 920.650 USD 110,478 730.33
2025-07-09 BUY 122 931.960 915.510 917.155 USD 111,893 729.07
2025-07-08 SELL -60 927.380 908.265 910.177 USD -54,611 727.82 Loss of -10,942 on sale
2025-07-03 SELL -1 928.020 916.050 917.247 USD -917 723.93 Loss of -193 on sale
2025-07-02 SELL -60 921.750 885.062 888.731 USD -53,324 722.60 Loss of -9,968 on sale
2025-07-01 BUY 362 904.990 882.300 884.569 USD 320,214 721.40
2025-06-30 BUY 480 898.250 884.340 885.731 USD 425,151 720.21
2025-06-26 BUY 360 907.260 893.300 894.696 USD 322,091 717.76
2025-06-25 BUY 594 902.940 887.740 889.260 USD 528,220 716.53
2025-06-24 BUY 120 890.570 869.560 871.661 USD 104,599 715.32
2025-06-23 SELL -60 859.620 841.180 843.024 USD -50,581 714.32 Loss of -7,722 on sale
2025-06-20 SELL -60 883.830 834.850 839.748 USD -50,385 713.35 Loss of -7,584 on sale
2025-06-18 BUY 118 898.150 867.310 870.394 USD 102,706 711.06
2025-06-17 BUY 60 914.830 887.720 890.431 USD 53,426 709.73
2025-06-16 SELL -295 893.310 875.620 877.389 USD -258,830 708.39 Loss of -49,854 on sale
2025-06-13 BUY 60 876.450 856.940 858.891 USD 51,533 707.21
2025-06-12 SELL -240 879.160 866.500 867.766 USD -208,264 705.96 Loss of -38,834 on sale
2025-06-06 BUY 60 813.970 799.770 801.190 USD 48,071 701.79
2025-06-05 BUY 118 796.510 777.420 779.329 USD 91,961 701.09
2025-06-04 BUY 120 786.930 773.600 774.933 USD 92,992 700.46
2025-06-03 BUY 1,440 779.585 756.335 758.660 USD 1,092,470 699.86
2025-06-02 BUY 60 762.440* 699.37
2025-05-30 BUY 240 756.880* 698.91
2025-05-29 SELL -60 773.970* 698.30 Profit of 41,898 on sale
2025-05-28 SELL -60 796.300 776.194 778.205 USD -46,692 697.66 Loss of -4,833 on sale
2025-05-23 SELL -120 757.170* 695.91 Profit of 83,509 on sale
2025-05-22 SELL -480 781.760 762.000 763.976 USD -366,709 695.30 Loss of -32,963 on sale
2025-05-20 SELL -60 790.860 777.180 778.548 USD -46,713 693.78 Loss of -5,086 on sale
2025-05-19 BUY 120 787.010* 692.97
2025-05-16 SELL -1,838 807.130 784.550 786.808 USD -1,446,153 692.12 Loss of -174,038 on sale
2025-05-15 BUY 548 806.000* 691.12
2025-05-14 BUY 122 805.000* 690.11
2025-05-13 BUY 546 795.900* 689.17
2025-05-12 BUY 427 760.470* 688.53
2025-05-08 BUY 183 703.330* 688.27
2025-05-02 BUY 122 707.840 692.910 694.403 USD 84,717 688.16
2025-04-29 BUY 244 695.350 683.630 684.802 USD 167,092 688.13
2025-04-28 BUY 425 699.137 679.045 681.054 USD 289,448 688.08
2025-04-25 BUY 183 700.235 678.915 681.047 USD 124,632 688.01
2025-04-24 BUY 122 690.570 664.195 666.833 USD 81,354 688.00
2025-04-23 BUY 122 672.700 653.760 655.654 USD 79,990 688.31
2025-04-22 BUY 427 639.850 626.690 628.006 USD 268,159 688.85
2025-04-16 BUY 122 659.050 619.310 623.284 USD 76,041 691.25
2025-04-15 BUY 305 682.105 665.000 666.710 USD 203,347 691.42
2025-04-14 BUY 732 684.300 659.450 661.935 USD 484,536 691.65
2025-04-11 BUY 244 676.731 635.120 639.281 USD 155,985 691.89
2025-04-09 BUY 671 721.840 597.740 610.150 USD 409,411 692.16
2025-04-08 BUY 1,220 644.260 586.810 592.555 USD 722,917 693.23
2025-04-04 SELL -793 598.380 560.080 563.910 USD -447,181 695.64 Profit of 104,462 on sale
2025-04-02 SELL -61 686.190* 695.75 Profit of 42,441 on sale
2025-04-01 SELL -61 682.460* 695.91 Profit of 42,451 on sale
2025-03-31 SELL -421 679.800* 696.11 Profit of 293,062 on sale
2025-03-26 BUY 543 705.540* 696.23
2025-03-25 BUY 668 721.850* 695.90
2025-03-24 BUY 183 727.730* 695.48
2025-03-21 BUY 61 706.490* 695.34
2025-03-20 BUY 122 716.460* 695.06
2025-03-19 BUY 479 719.610* 694.73
2025-03-18 BUY 122 710.000* 694.52
2025-03-17 SELL -183 718.290* 694.19 Profit of 127,036 on sale
2025-03-14 BUY 305 713.000* 693.92
2025-03-13 BUY 122 681.500* 694.10
2025-03-11 SELL -342 664.220* 694.74 Profit of 237,601 on sale
2025-03-10 SELL -305 678.360* 694.98 Profit of 211,970 on sale
2025-03-06 SELL -305 692.130* 694.78 Profit of 211,907 on sale
2025-03-05 SELL -122 715.810* 694.45 Profit of 84,723 on sale
2025-03-04 SELL -549 699.000* 694.38 Profit of 381,213 on sale
2025-03-03 SELL -287 728.105 700.580 703.333 USD -201,856 694.43 Loss of -2,555 on sale
2025-02-28 SELL -177 713.500 691.930 694.087 USD -122,853 694.19 Profit of 19 on sale
2025-02-25 SELL -244 736.290 721.470 722.952 USD -176,400 692.81 Loss of -7,354 on sale
2025-02-20 SELL -122 794.000 771.010 773.309 USD -94,344 689.34 Loss of -10,244 on sale
2025-02-19 SELL -366 777.000 753.090 755.481 USD -276,506 687.76 Loss of -24,787 on sale
2025-02-18 SELL -183 760.210 737.940 740.167 USD -135,451 686.43 Loss of -9,835 on sale
2025-02-13 BUY 122 765.000 750.080 751.572 USD 91,692 682.30
2025-02-07 BUY 122 767.268 744.220 746.525 USD 91,076 676.23
2025-01-29 BUY 244 721.880 707.780 709.190 USD 173,042 664.16
2025-01-28 BUY 61 708.890 689.220 691.187 USD 42,162 663.14
2025-01-27 SELL -5 724.950 685.195 689.171 USD -3,446 662.07 Loss of -135 on sale
2025-01-24 BUY 183 765.790 743.150 745.414 USD 136,411 659.64
2025-01-23 SELL -2,562 761.870 741.290 743.348 USD -1,904,458 656.74 Loss of -221,885 on sale
2025-01-02 BUY 3,436 649.430 631.890 633.644 USD 2,177,201 657.33
2024-12-10 BUY 60 657.830 640.700 642.413 USD 38,545 657.80
2024-12-09 SELL -420 666.340 645.820 647.872 USD -272,106 657.97 Profit of 4,242 on sale
2024-12-06 BUY 240 650.710 638.180 639.433 USD 153,464 658.28
2024-12-05 BUY 60 662.920 641.390 643.543 USD 38,613 658.80
2024-12-03 SELL -240 667.180 656.820 657.856 USD -157,885 658.29 Profit of 105 on sale
2024-12-02 BUY 120 669.070 645.000 647.407 USD 77,689 658.01
2024-11-29 BUY 177 661.500 643.270 645.093 USD 114,181 658.43
2024-11-27 BUY 120 633.990 621.230 622.506 USD 74,701 660.62
2024-11-26 BUY 60 651.180 623.860 626.592 USD 37,596 661.89
2024-11-22 BUY 183 643.030 630.000 631.303 USD 115,528 663.77
2024-11-21 BUY 60 637.960 620.000 621.796 USD 37,308 665.30
2024-11-19 BUY 180 618.410 609.400 610.301 USD 109,854 670.75
2024-11-18 SELL -636 623.770 611.770 612.970 USD -389,849 673.72 Profit of 38,638 on sale
2024-11-12 BUY 244 669.260 654.880 656.318 USD 160,142 674.28
2024-11-08 BUY 61 694.360 681.380 682.678 USD 41,643 673.93
2024-11-07 BUY 1,525 687.820 675.100 676.372 USD 1,031,467 672.99
2024-11-06 BUY 183 678.450 657.480 659.577 USD 120,703 673.27
2024-11-05 BUY 61 681.550 667.250 668.680 USD 40,789 673.54
2024-11-04 BUY 122 670.560 662.360 663.180 USD 80,908 674.55
2024-10-25 BUY 122 682.840 668.000 669.484 USD 81,677 668.62
2024-10-24 SELL -122 684.390 665.440 667.335 USD -81,415 669.44 Profit of 257 on sale
2024-10-21 BUY 183 679.750 667.400 668.635 USD 122,360 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	15	1,197.900	1,163.700	1,167.120	USD 17,507	837.67
2025-12-01	SELL	-120	1,175.740	1,151.220	1,153.672	USD -138,441	836.27 Loss of -38,088 on sale
2025-11-28	BUY	60	1,175.980	1,155.970	1,157.971	USD 69,478	834.79
2025-11-26	BUY	60	1,167.270	1,145.010	1,147.236	USD 68,834	831.92
2025-11-26	BUY	60	1,167.270	1,145.010	1,147.236	USD 68,834	831.92
2025-11-25	BUY	30	1,148.480	1,107.420	1,111.526	USD 33,346	830.52
2025-11-24	BUY	15	1,147.400	1,103.000	1,107.440	USD 16,612	829.15
2025-11-21	BUY	60	1,110.830	1,071.960	1,075.847	USD 64,551	827.95
2025-11-20	BUY	270	1,201.490	1,097.580	1,107.971	USD 299,152	826.72
2025-11-19	SELL	-15	1,177.385	1,130.620	1,135.296	USD -17,029	825.17 Loss of -4,652 on sale
2025-11-18	SELL	-405	1,140.140	1,097.890	1,102.115	USD -446,357	823.82 Loss of -112,710 on sale
2025-11-17	SELL	-165	1,155.845	1,118.110	1,121.883	USD -185,111	822.40 Loss of -49,414 on sale
2025-11-14	SELL	-150	1,175.220	1,127.071	1,131.885	USD -169,783	820.97 Loss of -46,637 on sale
2025-11-13	BUY	30	1,192.770	1,148.710	1,153.116	USD 34,593	819.40
2025-11-07	BUY	75	1,208.320	1,160.140	1,164.958	USD 87,372	812.25
2025-11-06	SELL	-30	1,223.050	1,191.871	1,194.989	USD -35,850	810.39 Loss of -11,538 on sale
2025-11-04	BUY	120	1,229.480	1,191.430	1,195.235	USD 143,428	806.58
2025-11-03	BUY	120	1,231.080	1,207.470	1,209.831	USD 145,180	804.61
2025-10-31	BUY	15	1,240.365	1,200.850	1,204.801	USD 18,072	802.67
2025-10-30	BUY	405	1,284.470	1,173.635	1,184.719	USD 479,811	800.68
2025-10-29	BUY	315	1,259.550	1,224.470	1,227.978	USD 386,813	798.57
2025-10-28	BUY	240	1,209.656	1,195.790	1,197.177	USD 287,322	796.58
2025-10-27	SELL	-120	1,221.195	1,200.000	1,202.119	USD -144,254	794.53 Loss of -48,911 on sale
2025-10-24	BUY	45	1,191.260	1,160.600	1,163.666	USD 52,365	792.61
2025-10-23	SELL	-120	1,163.100	1,106.660	1,112.304	USD -133,476	790.80 Loss of -38,580 on sale
2025-10-22	BUY	90	1,147.430	1,090.335	1,096.044	USD 98,644	789.19
2025-10-21	BUY	135	1,156.320	1,138.590	1,140.363	USD 153,949	787.40
2025-10-20	SELL	-450	1,161.180	1,126.500	1,129.968	USD -508,486	785.56 Loss of -154,982 on sale
2025-10-17	SELL	-45	1,109.480	1,084.085	1,086.624	USD -48,898	783.94 Loss of -13,621 on sale
2025-10-16	BUY	120	1,117.000	1,079.850	1,083.565	USD 130,028	782.34
2025-10-14	SELL	-105	1,042.465	998.550	1,002.941	USD -105,309	779.53 Loss of -23,458 on sale
2025-10-07	BUY	270	1,142.040	1,083.000	1,088.904	USD 294,004	777.96
2025-10-06	BUY	90	1,152.120	1,121.680	1,124.724	USD 101,225	776.09
2025-10-03	BUY	15	1,132.245	1,099.170	1,102.478	USD 16,537	774.39
2025-10-02	BUY	375	1,155.000	1,127.220	1,129.998	USD 423,749	772.48
2025-10-01	BUY	120	1,134.220	1,070.725	1,077.074	USD 129,249	770.60
2025-09-30	BUY	60	1,079.700	1,057.070	1,059.333	USD 63,560	768.97
2025-09-29	BUY	90	1,085.600	1,063.180	1,065.422	USD 95,888	767.40
2025-09-26	BUY	45	1,068.660	1,046.160	1,048.410	USD 47,178	765.82
2025-09-25	BUY	45	1,066.995	1,045.804	1,047.923	USD 47,157	764.24
2025-09-24	BUY	765	1,076.000	1,057.640	1,059.476	USD 810,499	762.59
2025-09-18	BUY	375			1,046.690*		761.05
2025-09-17	BUY	465			989.870*		759.80
2025-09-16	BUY	180			990.570*		758.53
2025-09-15	BUY	150			988.910*		757.26
2025-09-11	BUY	120			959.280*		754.98
2025-09-08	BUY	120	924.350	906.740	908.501	USD 109,020	752.17
2025-09-04	SELL	-105			873.290*		750.59 Profit of 78,812 on sale
2025-08-22	SELL	-15			870.280*		749.90 Profit of 11,248 on sale
2025-08-21	SELL	-60	881.290	866.620	868.087	USD -52,085	749.19 Loss of -7,134 on sale
2025-08-20	BUY	45			878.440*		748.43
2025-08-19	BUY	150			876.080*		747.68
2025-07-31	BUY	120	897.190	860.000	863.719	USD 103,646	746.09
2025-07-30	BUY	120	927.820	913.380	914.824	USD 109,779	745.02
2025-07-28	BUY	120	931.940	915.000	916.694	USD 110,003	742.90
2025-07-25	SELL	-1,385	905.000	888.070	889.763	USD -1,232,322	741.93 Loss of -204,744 on sale
2025-07-24	SELL	-960	912.320	894.200	896.012	USD -860,172	740.94 Loss of -148,871 on sale
2025-07-23	SELL	-240	900.000	879.810	881.829	USD -211,639	739.97 Loss of -34,045 on sale
2025-07-22	SELL	-2	938.670	890.000	894.867	USD -1,790	739.03 Loss of -312 on sale
2025-07-18	BUY	180	945.870	924.820	926.925	USD 166,847	737.83
2025-07-17	SELL	-183	942.970	910.000	913.297	USD -167,133	736.57 Loss of -32,340 on sale
2025-07-15	BUY	60	942.340	929.650	930.919	USD 55,855	734.05
2025-07-14	BUY	60	926.760	906.260	908.310	USD 54,499	732.84
2025-07-11	BUY	60	930.180	921.210	922.107	USD 55,326	731.61
2025-07-10	BUY	120	932.170	919.370	920.650	USD 110,478	730.33
2025-07-09	BUY	122	931.960	915.510	917.155	USD 111,893	729.07
2025-07-08	SELL	-60	927.380	908.265	910.177	USD -54,611	727.82 Loss of -10,942 on sale
2025-07-03	SELL	-1	928.020	916.050	917.247	USD -917	723.93 Loss of -193 on sale
2025-07-02	SELL	-60	921.750	885.062	888.731	USD -53,324	722.60 Loss of -9,968 on sale
2025-07-01	BUY	362	904.990	882.300	884.569	USD 320,214	721.40
2025-06-30	BUY	480	898.250	884.340	885.731	USD 425,151	720.21
2025-06-26	BUY	360	907.260	893.300	894.696	USD 322,091	717.76
2025-06-25	BUY	594	902.940	887.740	889.260	USD 528,220	716.53
2025-06-24	BUY	120	890.570	869.560	871.661	USD 104,599	715.32
2025-06-23	SELL	-60	859.620	841.180	843.024	USD -50,581	714.32 Loss of -7,722 on sale
2025-06-20	SELL	-60	883.830	834.850	839.748	USD -50,385	713.35 Loss of -7,584 on sale
2025-06-18	BUY	118	898.150	867.310	870.394	USD 102,706	711.06
2025-06-17	BUY	60	914.830	887.720	890.431	USD 53,426	709.73
2025-06-16	SELL	-295	893.310	875.620	877.389	USD -258,830	708.39 Loss of -49,854 on sale
2025-06-13	BUY	60	876.450	856.940	858.891	USD 51,533	707.21
2025-06-12	SELL	-240	879.160	866.500	867.766	USD -208,264	705.96 Loss of -38,834 on sale
2025-06-06	BUY	60	813.970	799.770	801.190	USD 48,071	701.79
2025-06-05	BUY	118	796.510	777.420	779.329	USD 91,961	701.09
2025-06-04	BUY	120	786.930	773.600	774.933	USD 92,992	700.46
2025-06-03	BUY	1,440	779.585	756.335	758.660	USD 1,092,470	699.86
2025-06-02	BUY	60			762.440*		699.37
2025-05-30	BUY	240			756.880*		698.91
2025-05-29	SELL	-60			773.970*		698.30 Profit of 41,898 on sale
2025-05-28	SELL	-60	796.300	776.194	778.205	USD -46,692	697.66 Loss of -4,833 on sale
2025-05-23	SELL	-120			757.170*		695.91 Profit of 83,509 on sale
2025-05-22	SELL	-480	781.760	762.000	763.976	USD -366,709	695.30 Loss of -32,963 on sale
2025-05-20	SELL	-60	790.860	777.180	778.548	USD -46,713	693.78 Loss of -5,086 on sale
2025-05-19	BUY	120			787.010*		692.97
2025-05-16	SELL	-1,838	807.130	784.550	786.808	USD -1,446,153	692.12 Loss of -174,038 on sale
2025-05-15	BUY	548			806.000*		691.12
2025-05-14	BUY	122			805.000*		690.11
2025-05-13	BUY	546			795.900*		689.17
2025-05-12	BUY	427			760.470*		688.53
2025-05-08	BUY	183			703.330*		688.27
2025-05-02	BUY	122	707.840	692.910	694.403	USD 84,717	688.16
2025-04-29	BUY	244	695.350	683.630	684.802	USD 167,092	688.13
2025-04-28	BUY	425	699.137	679.045	681.054	USD 289,448	688.08
2025-04-25	BUY	183	700.235	678.915	681.047	USD 124,632	688.01
2025-04-24	BUY	122	690.570	664.195	666.833	USD 81,354	688.00
2025-04-23	BUY	122	672.700	653.760	655.654	USD 79,990	688.31
2025-04-22	BUY	427	639.850	626.690	628.006	USD 268,159	688.85
2025-04-16	BUY	122	659.050	619.310	623.284	USD 76,041	691.25
2025-04-15	BUY	305	682.105	665.000	666.710	USD 203,347	691.42
2025-04-14	BUY	732	684.300	659.450	661.935	USD 484,536	691.65
2025-04-11	BUY	244	676.731	635.120	639.281	USD 155,985	691.89
2025-04-09	BUY	671	721.840	597.740	610.150	USD 409,411	692.16
2025-04-08	BUY	1,220	644.260	586.810	592.555	USD 722,917	693.23
2025-04-04	SELL	-793	598.380	560.080	563.910	USD -447,181	695.64 Profit of 104,462 on sale
2025-04-02	SELL	-61			686.190*		695.75 Profit of 42,441 on sale
2025-04-01	SELL	-61			682.460*		695.91 Profit of 42,451 on sale
2025-03-31	SELL	-421			679.800*		696.11 Profit of 293,062 on sale
2025-03-26	BUY	543			705.540*		696.23
2025-03-25	BUY	668			721.850*		695.90
2025-03-24	BUY	183			727.730*		695.48
2025-03-21	BUY	61			706.490*		695.34
2025-03-20	BUY	122			716.460*		695.06
2025-03-19	BUY	479			719.610*		694.73
2025-03-18	BUY	122			710.000*		694.52
2025-03-17	SELL	-183			718.290*		694.19 Profit of 127,036 on sale
2025-03-14	BUY	305			713.000*		693.92
2025-03-13	BUY	122			681.500*		694.10
2025-03-11	SELL	-342			664.220*		694.74 Profit of 237,601 on sale
2025-03-10	SELL	-305			678.360*		694.98 Profit of 211,970 on sale
2025-03-06	SELL	-305			692.130*		694.78 Profit of 211,907 on sale
2025-03-05	SELL	-122			715.810*		694.45 Profit of 84,723 on sale
2025-03-04	SELL	-549			699.000*		694.38 Profit of 381,213 on sale
2025-03-03	SELL	-287	728.105	700.580	703.333	USD -201,856	694.43 Loss of -2,555 on sale
2025-02-28	SELL	-177	713.500	691.930	694.087	USD -122,853	694.19 Profit of 19 on sale
2025-02-25	SELL	-244	736.290	721.470	722.952	USD -176,400	692.81 Loss of -7,354 on sale
2025-02-20	SELL	-122	794.000	771.010	773.309	USD -94,344	689.34 Loss of -10,244 on sale
2025-02-19	SELL	-366	777.000	753.090	755.481	USD -276,506	687.76 Loss of -24,787 on sale
2025-02-18	SELL	-183	760.210	737.940	740.167	USD -135,451	686.43 Loss of -9,835 on sale
2025-02-13	BUY	122	765.000	750.080	751.572	USD 91,692	682.30
2025-02-07	BUY	122	767.268	744.220	746.525	USD 91,076	676.23
2025-01-29	BUY	244	721.880	707.780	709.190	USD 173,042	664.16
2025-01-28	BUY	61	708.890	689.220	691.187	USD 42,162	663.14
2025-01-27	SELL	-5	724.950	685.195	689.171	USD -3,446	662.07 Loss of -135 on sale
2025-01-24	BUY	183	765.790	743.150	745.414	USD 136,411	659.64
2025-01-23	SELL	-2,562	761.870	741.290	743.348	USD -1,904,458	656.74 Loss of -221,885 on sale
2025-01-02	BUY	3,436	649.430	631.890	633.644	USD 2,177,201	657.33
2024-12-10	BUY	60	657.830	640.700	642.413	USD 38,545	657.80
2024-12-09	SELL	-420	666.340	645.820	647.872	USD -272,106	657.97 Profit of 4,242 on sale
2024-12-06	BUY	240	650.710	638.180	639.433	USD 153,464	658.28
2024-12-05	BUY	60	662.920	641.390	643.543	USD 38,613	658.80
2024-12-03	SELL	-240	667.180	656.820	657.856	USD -157,885	658.29 Profit of 105 on sale
2024-12-02	BUY	120	669.070	645.000	647.407	USD 77,689	658.01
2024-11-29	BUY	177	661.500	643.270	645.093	USD 114,181	658.43
2024-11-27	BUY	120	633.990	621.230	622.506	USD 74,701	660.62
2024-11-26	BUY	60	651.180	623.860	626.592	USD 37,596	661.89
2024-11-22	BUY	183	643.030	630.000	631.303	USD 115,528	663.77
2024-11-21	BUY	60	637.960	620.000	621.796	USD 37,308	665.30
2024-11-19	BUY	180	618.410	609.400	610.301	USD 109,854	670.75
2024-11-18	SELL	-636	623.770	611.770	612.970	USD -389,849	673.72 Profit of 38,638 on sale
2024-11-12	BUY	244	669.260	654.880	656.318	USD 160,142	674.28
2024-11-08	BUY	61	694.360	681.380	682.678	USD 41,643	673.93
2024-11-07	BUY	1,525	687.820	675.100	676.372	USD 1,031,467	672.99
2024-11-06	BUY	183	678.450	657.480	659.577	USD 120,703	673.27
2024-11-05	BUY	61	681.550	667.250	668.680	USD 40,789	673.54
2024-11-04	BUY	122	670.560	662.360	663.180	USD 80,908	674.55
2024-10-25	BUY	122	682.840	668.000	669.484	USD 81,677	668.62
2024-10-24	SELL	-122	684.390	665.440	667.335	USD -81,415	669.44 Profit of 257 on sale
2024-10-21	BUY	183	679.750	667.400	668.635	USD 122,360	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,505	0	267,260	51.8%
2025-09-18	417,999	448	630,794	66.3%
2025-09-17	182,639	0	256,910	71.1%
2025-09-16	168,565	196	284,587	59.2%
2025-09-15	198,746	2,422	268,275	74.1%
2025-09-12	153,112	1	202,749	75.5%
2025-09-11	245,315	0	347,883	70.5%
2025-09-10	212,877	138	271,140	78.5%
2025-09-09	148,609	0	204,531	72.7%
2025-09-08	194,752	5	305,494	63.7%
2025-09-05	224,271	62	316,688	70.8%
2025-09-04	185,094	81	256,565	72.1%
2025-09-03	134,112	132	272,904	49.1%
2025-09-02	198,600	157	417,373	47.6%
2025-08-29	179,880	17	264,953	67.9%
2025-08-28	130,365	110	254,649	51.2%
2025-08-27	110,657	4	171,700	64.4%
2025-08-26	81,584	401	198,742	41.1%
2025-08-25	77,251	0	129,365	59.7%
2025-08-22	126,350	16	337,381	37.5%
2025-08-21	98,184	77	207,384	47.3%
2025-08-20	140,625	60	240,288	58.5%
2025-08-19	183,365	31	289,251	63.4%
2025-08-18	167,141	0	279,413	59.8%
2025-08-15	375,625	469	683,102	55.0%
2025-08-14	177,523	60	259,482	68.4%
2025-08-13	154,864	121	239,005	64.8%
2025-08-12	148,238	0	281,938	52.6%
2025-08-11	167,652	669	270,542	62.0%
2025-08-08	117,964	0	174,856	67.5%
2025-08-07	156,322	3,984	255,937	61.1%
2025-08-06	108,963	1	268,626	40.6%
2025-08-05	190,944	610	345,371	55.3%
2025-08-04	225,866	91	325,298	69.4%
2025-08-01	284,653	40	494,376	57.6%
2025-07-31	475,056	199	710,915	66.8%
2025-07-30	140,741	103	335,594	41.9%
2025-07-29	148,632	0	240,407	61.8%
2025-07-28	204,539	0	280,971	72.8%
2025-07-25	188,448	441	267,875	70.3%
2025-07-24	106,289	15	172,281	61.7%
2025-07-23	101,637	0	425,430	23.9%
2025-07-22	228,170	164	684,519	33.3%
2025-07-21	112,133	57	242,071	46.3%
2025-07-18	68,310	0	188,685	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE