Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06
Brokerages Set Linde plc (NASDAQ:LIN) PT at $501.82
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12-month price […] - 2025-01-31 07:06:55

iShares NASDAQ 100 UCITS ETF LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-03-12 (Wednesday)524,569USD 236,669,796LIN holding decreased by -1521250USD 236,669,7960USD -1,521,250 USD 451.17 USD 454.07
2025-03-11 (Tuesday)524,569LIN holding decreased by -1220USD 238,191,046LIN holding decreased by -4755019USD 238,191,046-1,220USD -4,755,019 USD 454.07 USD 462.06
2025-03-10 (Monday)525,789LIN holding decreased by -1090USD 242,946,065LIN holding decreased by -4039004USD 242,946,065-1,090USD -4,039,004 USD 462.06 USD 468.77
2025-03-07 (Friday)526,879USD 246,985,069LIN holding increased by 1375154USD 246,985,0690USD 1,375,154 USD 468.77 USD 466.16
2025-03-06 (Thursday)526,879LIN holding decreased by -1090USD 245,609,915LIN holding decreased by -1611569USD 245,609,915-1,090USD -1,611,569 USD 466.16 USD 468.25
2025-03-05 (Wednesday)527,969LIN holding decreased by -436USD 247,221,484LIN holding increased by 3441837USD 247,221,484-436USD 3,441,837 USD 468.25 USD 461.35
2025-03-04 (Tuesday)528,405LIN holding decreased by -1962USD 243,779,647LIN holding decreased by -1382499USD 243,779,647-1,962USD -1,382,499 USD 461.35 USD 462.25
2025-03-03 (Monday)530,367LIN holding decreased by -1027USD 245,162,146LIN holding decreased by -3025422USD 245,162,146-1,027USD -3,025,422 USD 462.25 USD 467.05
2025-02-28 (Friday)531,394LIN holding decreased by -633USD 248,187,568LIN holding increased by 3306180USD 248,187,568-633USD 3,306,180 USD 467.05 USD 460.28
2025-02-27 (Thursday)532,027USD 244,881,388LIN holding decreased by -675674USD 244,881,3880USD -675,674 USD 460.28 USD 461.55
2025-02-26 (Wednesday)532,027USD 245,557,062LIN holding decreased by -3160240USD 245,557,0620USD -3,160,240 USD 461.55 USD 467.49
2025-02-25 (Tuesday)532,027LIN holding decreased by -872USD 248,717,302LIN holding increased by 4367124USD 248,717,302-872USD 4,367,124 USD 467.49 USD 458.53
2025-02-24 (Monday)532,899USD 244,350,178LIN holding increased by 282436USD 244,350,1780USD 282,436 USD 458.53 USD 458
2025-02-21 (Friday)532,899USD 244,067,742LIN holding decreased by -2078306USD 244,067,7420USD -2,078,306 USD 458 USD 461.9
2025-02-20 (Thursday)532,899LIN holding decreased by -436USD 246,146,048LIN holding decreased by -292055USD 246,146,048-436USD -292,055 USD 461.9 USD 462.07
2025-02-19 (Wednesday)533,335LIN holding decreased by -1308USD 246,438,103LIN holding decreased by -2614646USD 246,438,103-1,308USD -2,614,646 USD 462.07 USD 465.83
2025-02-18 (Tuesday)534,643LIN holding decreased by -654USD 249,052,749LIN holding increased by 4422020USD 249,052,749-654USD 4,422,020 USD 465.83 USD 457
2025-02-17 (Monday)535,297USD 244,630,729USD 244,630,7290USD 0 USD 457 USD 457
2025-02-14 (Friday)535,297USD 244,630,729LIN holding decreased by -2167953USD 244,630,7290USD -2,167,953 USD 457 USD 461.05
2025-02-13 (Thursday)535,297LIN holding increased by 436USD 246,798,682LIN holding increased by 1532822USD 246,798,682436USD 1,532,822 USD 461.05 USD 458.56
2025-02-12 (Wednesday)534,861USD 245,265,860LIN holding decreased by -1165997USD 245,265,8600USD -1,165,997 USD 458.56 USD 460.74
2025-02-11 (Tuesday)534,861USD 246,431,857LIN holding decreased by -64183USD 246,431,8570USD -64,183 USD 460.74 USD 460.86
2025-02-10 (Monday)534,861USD 246,496,040LIN holding increased by 3107542USD 246,496,0400USD 3,107,542 USD 460.86 USD 455.05
2025-02-07 (Friday)534,861LIN holding increased by 436USD 243,388,498LIN holding decreased by -2810411USD 243,388,498436USD -2,810,411 USD 455.05 USD 460.68
2025-02-06 (Thursday)534,425USD 246,198,909LIN holding increased by 3730286USD 246,198,9090USD 3,730,286 USD 460.68 USD 453.7
2025-02-05 (Wednesday)534,425USD 242,468,623LIN holding decreased by -587867USD 242,468,6230USD -587,867 USD 453.7 USD 454.8
2025-02-04 (Tuesday)534,425USD 243,056,490LIN holding increased by 315311USD 243,056,4900USD 315,311 USD 454.8 USD 454.21
2025-02-03 (Monday)534,425USD 242,741,179LIN holding increased by 4323498USD 242,741,1790USD 4,323,498 USD 454.21 USD 446.12
2025-01-31 (Friday)534,425USD 238,417,681LIN holding decreased by -138951USD 238,417,6810USD -138,951 USD 446.12 USD 446.38
2025-01-30 (Thursday)534,425USD 238,556,632LIN holding increased by 4307466USD 238,556,6320USD 4,307,466 USD 446.38 USD 438.32
2025-01-29 (Wednesday)534,425LIN holding increased by 872USD 234,249,166LIN holding increased by 1881499USD 234,249,166872USD 1,881,499 USD 438.32 USD 435.51
2025-01-28 (Tuesday)533,553LIN holding increased by 218USD 232,367,667LIN holding decreased by -2027732USD 232,367,667218USD -2,027,732 USD 435.51 USD 439.49
2025-01-27 (Monday)533,335LIN holding decreased by -21USD 234,395,399LIN holding increased by 118776USD 234,395,399-21USD 118,776 USD 439.49 USD 439.25
2025-01-24 (Friday)533,356LIN holding increased by 654USD 234,276,623LIN holding decreased by -554400USD 234,276,623654USD -554,400 USD 439.25 USD 440.83
2025-01-23 (Thursday)532,702LIN holding decreased by -9156USD 234,831,023LIN holding decreased by -4995328USD 234,831,023-9,156USD -4,995,328 USD 440.83 USD 442.6
2025-01-22 (Wednesday)541,858USD 239,826,351USD 239,826,351
2025-01-21 (Tuesday)541,225USD 239,470,414USD 239,470,414
2025-01-20 (Monday)542,664USD 236,601,504USD 236,601,504
2025-01-17 (Friday)542,664USD 236,601,504USD 236,601,504
2025-01-16 (Thursday)542,007USD 234,412,607USD 234,412,607
2025-01-15 (Wednesday)540,693USD 231,405,790USD 231,405,790
2025-01-14 (Tuesday)540,693USD 231,032,712USD 231,032,712
2025-01-13 (Monday)539,598USD 227,402,785USD 227,402,785
2025-01-10 (Friday)539,598USD 223,474,512USD 223,474,512
2025-01-09 (Thursday)539,139USD 226,443,771USD 226,443,771
2025-01-09 (Thursday)539,139USD 226,443,771USD 226,443,771
2025-01-09 (Thursday)539,139USD 226,443,771USD 226,443,771
2025-01-08 (Wednesday)539,139USD 226,443,771USD 226,443,771
2025-01-08 (Wednesday)539,139USD 226,443,771USD 226,443,771
2025-01-08 (Wednesday)539,139USD 226,443,771USD 226,443,771
2025-01-02 (Thursday)536,511LIN holding increased by 12643USD 222,206,761LIN holding decreased by -10814964USD 222,206,76112,643USD -10,814,964 USD 414.17 USD 444.81
2024-12-30 (Monday)536,073USD 223,896,249USD 223,896,249
2024-12-10 (Tuesday)523,868LIN holding increased by 215USD 233,021,725LIN holding increased by 1263380USD 233,021,725215USD 1,263,380 USD 444.81 USD 442.58
2024-12-09 (Monday)523,653LIN holding decreased by -1505USD 231,758,345LIN holding decreased by -4268667USD 231,758,345-1,505USD -4,268,667 USD 442.58 USD 449.44
2024-12-06 (Friday)525,158LIN holding increased by 860USD 236,027,012LIN holding increased by 837415USD 236,027,012860USD 837,415 USD 449.44 USD 448.58
2024-12-05 (Thursday)524,298LIN holding increased by 215USD 235,189,597LIN holding decreased by -5600337USD 235,189,597215USD -5,600,337 USD 448.58 USD 459.45
2024-12-04 (Wednesday)524,083USD 240,789,934LIN holding increased by 697030USD 240,789,9340USD 697,030 USD 459.45 USD 458.12
2024-12-03 (Tuesday)524,083LIN holding decreased by -860USD 240,092,904LIN holding decreased by -1218144USD 240,092,904-860USD -1,218,144 USD 458.12 USD 459.69
2024-12-02 (Monday)524,943LIN holding increased by 430USD 241,311,048LIN holding decreased by -484200USD 241,311,048430USD -484,200 USD 459.69 USD 460.99
2024-11-29 (Friday)524,513LIN holding increased by 633USD 241,795,248LIN holding increased by 2319222USD 241,795,248633USD 2,319,222 USD 460.99 USD 457.12
2024-11-28 (Thursday)523,880USD 239,476,026USD 239,476,0260USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)523,880LIN holding increased by 430USD 239,476,026LIN holding increased by 468756USD 239,476,026430USD 468,756 USD 457.12 USD 456.6
2024-11-26 (Tuesday)523,450LIN holding increased by 215USD 239,007,270LIN holding increased by 574313USD 239,007,270215USD 574,313 USD 456.6 USD 455.69
2024-11-25 (Monday)523,235USD 238,432,957LIN holding increased by 476144USD 238,432,9570USD 476,144 USD 455.69 USD 454.78
2024-11-22 (Friday)523,235LIN holding increased by 657USD 237,956,813LIN holding increased by 147243USD 237,956,813657USD 147,243 USD 454.78 USD 455.07
2024-11-21 (Thursday)522,578LIN holding increased by 215USD 237,809,570LIN holding increased by 2673089USD 237,809,570215USD 2,673,089 USD 455.07 USD 450.14
2024-11-20 (Wednesday)522,363USD 235,136,481LIN holding increased by 3175967USD 235,136,4810USD 3,175,967 USD 450.14 USD 444.06
2024-11-19 (Tuesday)522,363LIN holding increased by 645USD 231,960,514LIN holding decreased by -2066529USD 231,960,514645USD -2,066,529 USD 444.06 USD 448.57
2024-11-18 (Monday)521,718LIN holding increased by 494USD 234,027,043LIN holding decreased by -3437399USD 234,027,043494USD -3,437,399 USD 448.57 USD 455.59
2024-11-12 (Tuesday)521,224LIN holding increased by 864USD 237,464,442LIN holding decreased by -48676USD 237,464,442864USD -48,676 USD 455.59 USD 456.44
2024-11-11 (Monday)520,360USD 237,513,118LIN holding decreased by -1581895USD 237,513,1180USD -1,581,895 USD 456.44 USD 459.48
2024-11-08 (Friday)520,360LIN holding increased by 216USD 239,095,013LIN holding decreased by -3016415USD 239,095,013216USD -3,016,415 USD 459.48 USD 465.47
2024-11-07 (Thursday)520,144LIN holding increased by 5400USD 242,111,428LIN holding increased by 3975411USD 242,111,4285,400USD 3,975,411 USD 465.47 USD 462.63
2024-11-06 (Wednesday)514,744LIN holding increased by 648USD 238,136,017LIN holding increased by 4278888USD 238,136,017648USD 4,278,888 USD 462.63 USD 454.89
2024-11-05 (Tuesday)514,096LIN holding increased by 216USD 233,857,129LIN holding decreased by -1664353USD 233,857,129216USD -1,664,353 USD 454.89 USD 458.32
2024-11-04 (Monday)513,880LIN holding increased by 432USD 235,521,482LIN holding increased by 716577USD 235,521,482432USD 716,577 USD 458.32 USD 457.31
2024-11-01 (Friday)513,448USD 234,804,905LIN holding increased by 595600USD 234,804,9050USD 595,600 USD 457.31 USD 456.15
2024-10-31 (Thursday)513,448LIN holding decreased by -1766USD 234,209,305LIN holding decreased by -9693003USD 234,209,305-1,766USD -9,693,003 USD 456.15 USD 473.4
2024-10-30 (Wednesday)515,214USD 243,902,308LIN holding decreased by -649169USD 243,902,3080USD -649,169 USD 473.4 USD 474.66
2024-10-29 (Tuesday)515,214USD 244,551,477LIN holding decreased by -690387USD 244,551,4770USD -690,387 USD 474.66 USD 476
2024-10-28 (Monday)515,214USD 245,241,864LIN holding increased by 1154079USD 245,241,8640USD 1,154,079 USD 476 USD 473.76
2024-10-25 (Friday)515,214LIN holding increased by 432USD 244,087,785LIN holding decreased by -155683USD 244,087,785432USD -155,683 USD 473.76 USD 474.46
2024-10-24 (Thursday)514,782LIN holding decreased by -432USD 244,243,468LIN holding decreased by -1735152USD 244,243,468-432USD -1,735,152 USD 474.46 USD 477.43
2024-10-23 (Wednesday)515,214USD 245,978,620LIN holding decreased by -2328767USD 245,978,6200USD -2,328,767 USD 477.43 USD 481.95
2024-10-22 (Tuesday)515,214USD 248,307,387LIN holding decreased by -726452USD 248,307,3870USD -726,452 USD 481.95 USD 483.36
2024-10-21 (Monday)515,214LIN holding increased by 648USD 249,033,839LIN holding decreased by -1276792USD 249,033,839648USD -1,276,792 USD 483.36 USD 486.45
2024-10-18 (Friday)514,566USD 250,310,631USD 250,310,631
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BYVQ9F29

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,220 454.070* 457.78 Profit of 558,498 on sale
2025-03-10SELL-1,090 462.060* 457.72 Profit of 498,916 on sale
2025-03-06SELL-1,090 466.160* 457.42 Profit of 498,589 on sale
2025-03-05SELL-436 468.250* 457.25 Profit of 199,362 on sale
2025-03-04SELL-1,962 461.350* 457.19 Profit of 897,001 on sale
2025-03-03SELL-1,027 462.250* 457.11 Profit of 469,447 on sale
2025-02-28SELL-633 467.050* 456.94 Profit of 289,244 on sale
2025-02-25SELL-872 467.490* 456.62 Profit of 398,176 on sale
2025-02-20SELL-436 461.900* 456.47 Profit of 199,020 on sale
2025-02-19SELL-1,308 462.070* 456.36 Profit of 596,924 on sale
2025-02-18SELL-654 465.830* 456.19 Profit of 298,345 on sale
2025-02-13BUY436 461.050* 456.06
2025-02-07BUY436 455.050* 455.82
2025-01-29BUY872 438.320* 456.75
2025-01-28BUY218 435.510* 457.31
2025-01-27SELL-21 439.490* 457.79 Profit of 9,614 on sale
2025-01-24BUY654 439.250* 458.31
2025-01-23SELL-9,156 440.830* 458.81 Profit of 4,200,846 on sale
2025-01-02BUY12,643 414.170* 460.12
2024-12-10BUY215 444.810* 460.58
2024-12-09SELL-1,505 442.580* 461.15 Profit of 694,027 on sale
2024-12-06BUY860 449.440* 461.53
2024-12-05BUY215 448.580* 461.96
2024-12-03SELL-860 458.120* 462.18 Profit of 397,478 on sale
2024-12-02BUY430 459.690* 462.28
2024-11-29BUY633 460.990* 462.33
2024-11-27BUY430 457.120* 462.76
2024-11-26BUY215 456.600* 463.03
2024-11-22BUY657 454.780* 463.77
2024-11-21BUY215 455.070* 464.20
2024-11-19BUY645 444.060* 466.10
2024-11-18BUY494 448.570* 467.14
2024-11-12BUY864 455.590* 467.86
2024-11-08BUY216 459.480* 469.27
2024-11-07BUY5,400 465.470* 469.56
2024-11-06BUY648 462.630* 470.14
2024-11-05BUY216 454.890* 471.53
2024-11-04BUY432 458.320* 472.85
2024-10-31SELL-1,766 456.150* 476.88 Profit of 842,166 on sale
2024-10-25BUY432 473.760* 479.30
2024-10-24SELL-432 474.460* 480.91 Profit of 207,755 on sale
2024-10-21BUY648 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%
2025-03-06336,0421674,32749.8%
2025-03-05244,87277582,81942.0%
2025-03-04382,30211687,22455.6%
2025-03-03322,816117593,01654.4%
2025-02-28340,008593512,43066.4%
2025-02-27261,559446543,43048.1%
2025-02-26201,9690511,82639.5%
2025-02-25246,240900685,44935.9%
2025-02-24244,01540707,30034.5%
2025-02-21155,725201521,00429.9%
2025-02-20145,8455385,99737.8%
2025-02-19194,109857609,89431.8%
2025-02-18441,63241,225,63136.0%
2025-02-14217,211385500,96643.4%
2025-02-13217,4630851,42425.5%
2025-02-12269,6122510,84252.8%
2025-02-11204,3460444,83645.9%
2025-02-10257,8456561,18445.9%
2025-02-07353,1369660,24653.5%
2025-02-06404,984272791,74451.2%
2025-02-05320,881464998,30132.1%
2025-02-04333,137527719,34546.3%
2025-02-03386,49196735,88652.5%
2025-01-31315,754111,061,37229.7%
2025-01-30316,89712980,63132.3%
2025-01-29287,387171,033,29527.8%
2025-01-28286,39910756,79937.8%
2025-01-27191,3370671,01228.5%
2025-01-24217,4820577,90137.6%
2025-01-23252,0612642,19739.2%
2025-01-22460,68270825,68855.8%
2025-01-21294,30126694,28042.4%
2025-01-17249,4833477,31152.3%
2025-01-16241,549235504,30547.9%
2025-01-15316,9683,639640,16149.5%
2025-01-14345,16463721,93747.8%
2025-01-13374,325282935,41640.0%
2025-01-10464,0101,9421,009,15346.0%
2025-01-08282,218208695,71640.6%
2025-01-07361,2892281,009,27335.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.