Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
ProShares Ultra QQQ Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $392.3 million dollar inflow -- that's a 7.2% increase week over week in outs - 2025-04-15 15:02:19
Stock Market Turmoil: Here Are My Top 10 Stocks to Buy Now
The stock market sold off rapidly over the past few weeks, leading many to label this a stock market crash brought on by President Donald Trump's tariff announcements. Stocks moved down sharply this week as reciprocal tariffs went into effect; they recovered quickly as Trump anno - 2025-04-11 10:00:00
MercadoLibre (NASDAQ:MELI) Shares Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on April 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on March 10th. Representative Robert Bresnahan, Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Cadence Design […] - 2025-04-11 06:00:56
4 Growth Stocks That Could Weather the Tariff Storm
In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-10 13:57:57
Noteworthy ETF Outflows: QLD, MELI, INTC, CTAS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $488.3 million dollar outflow -- that's a 9.3% decrease week over week (from - 2025-04-07 15:35:28
3 Brilliant Stocks That I'm Buying if the Stock Market Crashes
Although the market has been in a significant drawdown recently, it's still nowhere near the levels of what anyone should consider a "crash." Still, investors need to have their buying list ready to go in case of a crash, as it's easy to get wrapped up emotionally when you see yo - 2025-04-04 10:17:00
Trump's Tariffs Are Crushing the Stock Market: Here's What All Investors Need to Know
To say that the stock market is having a negative reaction to President Donald Trump's reciprocal tariffs would be a major understatement. As of 10:30 a.m. ET, the Dow Jones Industrial Average (DJINDICES: ^DJI) was down by about 1,500 points, a decline of 3.5% for the day. The S& - 2025-04-03 16:10:00
MercadoLibre Stock: Bull vs. Bear
MercadoLibre (NASDAQ: MELI) has been an outstanding growth stock, delivering a remarkable 342% return (as of this writing) to investors in the last five years. - 2025-04-03 08:50:00
Billionaire Stanley Druckenmiller Sells Microsoft Stock and Buys a Brilliant Stock Up 334% in 5 Years
Stanley Druckenmiller was one of the most successful hedge fund managers in American history, earning an annual return of 30% over a three-decade period. He closed his hedge fund years ago but now manages his own money through Duquesne Family Office. That means investors can stil - 2025-03-31 07:05:00
Should You Buy Mercado Libre Stock Right Now?
Mercado Libre (NASDAQ: MELI) is sometimes known as the Amazon (NASDAQ: AMZN) of Latina America because it operates in similar categories. - 2025-03-28 09:45:00
3 Key Reasons to Buy JD.com Stock Beyond the 52.8% Surge in a Year
JD's 52% surge, 8.58X P/E and global expansion make it a must-buy. With AI innovation and UEFA partnership, this e-commerce leader is set for 2025 growth. - 2025-03-26 15:14:00
Want $1 Million in Retirement? Invest $250,000 in These 3 Stocks and Wait a Decade.
When saving for retirement, small investors often buy stocks in the hope of reaching and surpassing the coveted $1 million milestone. While investors have likely reached a time when retiring with only $1 million is not enough, it is a sum that can at least help fund a retiree's a - 2025-03-23 08:51:00
MercadoLibre Soars 33% in a Year: Should Investors Buy the Stock Now?
MELI expands investments in Mexico and improves risk-mitigation strategies, presenting a compelling entry point for investors in 2025. - 2025-03-21 16:36:00
Is eBay Stock Outperforming the Nasdaq?
As eBay has outperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-20 19:51:42
Billionaire Stanley Druckenmiller Sold Nvidia and Bought These 2 E-Commerce Stocks Instead
Billionaire Stan Druckenmiller -- of Soros Fund and Duquesne fame -- was one of the first investors to catch on to Nvidia (NASDAQ: NVDA) as an artificial intelligence (AI) investment. He bought Nvidia stock in the fourth quarter of 2022, when it was around $15 a share. Since then - 2025-03-20 10:15:00
QQQM, BKNG, MELI, MDLZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $347.8 million dollar outflow -- that's a 0.9% decrease week over week ( - 2025-03-18 14:51:04
Nasdaq Sell-Off: The 2 Smartest Stocks to Buy and Hold Forever
Tariffs and talk of a recession have been making major headlines this week, and the market is reacting with predictable volatility. The Nasdaq Composite (NASDAQINDEX: ^IXIC), which features a riskier, tech-loaded group of stocks, is in correction territory, 13% off its recent hig - 2025-03-12 11:24:00
Prediction: Buying MercadoLibre Today Will Set You Up for Life
A properly diversified portfolio has a mix of about 25 to 30 stocks of all different stripes, carefully chosen to maximize growth while minimizing risk. Each individual portfolio will look different based on the investor's age, risk level, and other factors. Growth investors will - 2025-03-07 12:45:00
3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
Amazon.com Stock: Is AMZN Outperforming the Consumer Cyclical Sector?
As Amazon.com has outperformed relative to the consumer cyclical sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-28 12:35:23
2 Super Growth Stocks to Buy With $5,000 Right Now
Investing your money in the right growth stocks can help you earn superior returns to the market averages. The safest way to proceed is to focus on industry-leading companies that still have a long runway of growth ahead. - 2025-02-28 08:25:00
Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day
Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-26 13:20:00
Add MercadoLibre Stock to Your Portfolio After Solid Q4 Earnings?
MELI's Q4 strength impresses, but premium valuation gives pause. Investors can hold the stock or find better entry points in 2025 as competition intensifies. - 2025-02-25 20:00:00
The Zacks Analyst Blog Highlights Alibaba, Pfizer, MercadoLibre and SIFCO
Alibaba, Pfizer, MercadoLibre and SIFCO are included in this Analyst Blog. - 2025-02-25 10:53:00
Top Research Reports for Alibaba, Pfizer & MercadoLibre
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Pfizer Inc. (PFE) and MercadoLibre, Inc. (MELI), as well as a micro-cap stock SIFCO Industries, Inc. (SIF). - 2025-02-24 21:28:00
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40

iShares NASDAQ 100 UCITS ETF MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-04-17 (Thursday)57,726USD 121,188,233USD 121,188,233
2025-04-16 (Wednesday)57,726MELI holding increased by 46USD 119,167,823MELI holding decreased by -3016875USD 119,167,82346USD -3,016,875 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)57,680MELI holding increased by 115USD 122,184,698MELI holding increased by 4917885USD 122,184,698115USD 4,917,885 USD 2118.32 USD 2037.12
2025-04-14 (Monday)57,565MELI holding increased by 276USD 117,266,813MELI holding increased by 2863544USD 117,266,813276USD 2,863,544 USD 2037.12 USD 1996.95
2025-04-11 (Friday)57,289MELI holding increased by 92USD 114,403,269MELI holding increased by 3784843USD 114,403,26992USD 3,784,843 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)57,197USD 110,618,426MELI holding decreased by -2669384USD 110,618,4260USD -2,669,384 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)57,197MELI holding increased by 253USD 113,287,810MELI holding increased by 9301802USD 113,287,810253USD 9,301,802 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)56,944MELI holding increased by 460USD 103,986,008MELI holding increased by 2612479USD 103,986,008460USD 2,612,479 USD 1826.11 USD 1794.73
2025-04-07 (Monday)56,484USD 101,373,529MELI holding decreased by -2629895USD 101,373,5290USD -2,629,895 USD 1794.73 USD 1841.29
2025-04-04 (Friday)56,484MELI holding decreased by -299USD 104,003,424MELI holding decreased by -5816601USD 104,003,424-299USD -5,816,601 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)56,783MELI holding decreased by -23USD 109,820,025MELI holding increased by 1036535USD 109,820,025-23USD 1,036,535 USD 1934.03 USD 1915
2025-04-01 (Tuesday)56,806MELI holding decreased by -23USD 108,783,490MELI holding decreased by -2082501USD 108,783,490-23USD -2,082,501 USD 1915 USD 1950.87
2025-03-31 (Monday)56,829MELI holding decreased by -159USD 110,865,991MELI holding decreased by -5849422USD 110,865,991-159USD -5,849,422 USD 1950.87 USD 2048.07
2025-03-28 (Friday)56,988USD 116,715,413MELI holding decreased by -2722887USD 116,715,4130USD -2,722,887 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)56,988USD 119,438,300MELI holding increased by 1189910USD 119,438,3000USD 1,189,910 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)56,988MELI holding increased by 205USD 118,248,390MELI holding decreased by -6180198USD 118,248,390205USD -6,180,198 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)56,783MELI holding increased by 252USD 124,428,588MELI holding increased by 3773909USD 124,428,588252USD 3,773,909 USD 2191.3 USD 2134.31
2025-03-24 (Monday)56,531MELI holding increased by 69USD 120,654,679MELI holding increased by 2351544USD 120,654,67969USD 2,351,544 USD 2134.31 USD 2095.27
2025-03-21 (Friday)56,462MELI holding increased by 23USD 118,303,135MELI holding increased by 1611552USD 118,303,13523USD 1,611,552 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)56,439MELI holding increased by 46USD 116,691,583MELI holding increased by 187029USD 116,691,58346USD 187,029 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)56,393MELI holding increased by 181USD 116,504,554MELI holding increased by 3923160USD 116,504,554181USD 3,923,160 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)56,212MELI holding increased by 46USD 112,581,394MELI holding decreased by -5730038USD 112,581,39446USD -5,730,038 USD 2002.8 USD 2106.46
2025-03-17 (Monday)56,166MELI holding decreased by -69USD 118,311,432MELI holding increased by 4639690USD 118,311,432-69USD 4,639,690 USD 2106.46 USD 2021.37
2025-03-14 (Friday)56,235MELI holding increased by 115USD 113,671,742MELI holding increased by 2009778USD 113,671,742115USD 2,009,778 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)56,120MELI holding increased by 46USD 111,661,964MELI holding decreased by -756873USD 111,661,96446USD -756,873 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)56,074USD 112,418,837MELI holding increased by 825409USD 112,418,8370USD 825,409 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)56,074MELI holding decreased by -130USD 111,593,428MELI holding increased by 2298568USD 111,593,428-130USD 2,298,568 USD 1990.11 USD 1944.61
2025-03-10 (Monday)56,204MELI holding decreased by -115USD 109,294,860MELI holding decreased by -3869159USD 109,294,860-115USD -3,869,159 USD 1944.61 USD 2009.34
2025-03-07 (Friday)56,319USD 113,164,019MELI holding decreased by -2022416USD 113,164,0190USD -2,022,416 USD 2009.34 USD 2045.25
2025-03-06 (Thursday)56,319MELI holding decreased by -115USD 115,186,435MELI holding decreased by -4045627USD 115,186,435-115USD -4,045,627 USD 2045.25 USD 2112.77
2025-03-05 (Wednesday)56,434MELI holding decreased by -46USD 119,232,062MELI holding increased by 2890604USD 119,232,062-46USD 2,890,604 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)56,480MELI holding decreased by -207USD 116,341,458MELI holding decreased by -1023874USD 116,341,458-207USD -1,023,874 USD 2059.87 USD 2070.41
2025-03-03 (Monday)56,687MELI holding decreased by -109USD 117,365,332MELI holding decreased by -3148397USD 117,365,332-109USD -3,148,397 USD 2070.41 USD 2121.87
2025-02-28 (Friday)56,796MELI holding decreased by -67USD 120,513,729MELI holding decreased by -593088USD 120,513,729-67USD -593,088 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)56,863USD 121,106,817MELI holding decreased by -3857586USD 121,106,8170USD -3,857,586 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)56,863USD 124,964,403MELI holding increased by 1651301USD 124,964,4030USD 1,651,301 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)56,863MELI holding decreased by -92USD 123,313,102MELI holding decreased by -3317797USD 123,313,102-92USD -3,317,797 USD 2168.6 USD 2223.35
2025-02-24 (Monday)56,955USD 126,630,899MELI holding decreased by -2087401USD 126,630,8990USD -2,087,401 USD 2223.35 USD 2260
2025-02-21 (Friday)56,955USD 128,718,300MELI holding increased by 8516481USD 128,718,3000USD 8,516,481 USD 2260 USD 2110.47
2025-02-20 (Thursday)56,955MELI holding decreased by -46USD 120,201,819MELI holding increased by 1879713USD 120,201,819-46USD 1,879,713 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)57,001MELI holding decreased by -138USD 118,322,106MELI holding decreased by -1598370USD 118,322,106-138USD -1,598,370 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)57,139MELI holding decreased by -69USD 119,920,476MELI holding decreased by -787832USD 119,920,476-69USD -787,832 USD 2098.75 USD 2109.99
2025-02-17 (Monday)57,208USD 120,708,308USD 120,708,3080USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)57,208USD 120,708,308MELI holding increased by 2507999USD 120,708,3080USD 2,507,999 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)57,208MELI holding increased by 46USD 118,200,309MELI holding increased by 2919989USD 118,200,30946USD 2,919,989 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)57,162USD 115,280,320MELI holding decreased by -1054639USD 115,280,3200USD -1,054,639 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)57,162USD 116,334,959MELI holding decreased by -402421USD 116,334,9590USD -402,421 USD 2035.18 USD 2042.22
2025-02-10 (Monday)57,162USD 116,737,380MELI holding increased by 2604873USD 116,737,3800USD 2,604,873 USD 2042.22 USD 1996.65
2025-02-07 (Friday)57,162MELI holding increased by 46USD 114,132,507MELI holding decreased by -830578USD 114,132,50746USD -830,578 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)57,116USD 114,963,085MELI holding increased by 2148133USD 114,963,0850USD 2,148,133 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)57,116USD 112,814,952MELI holding increased by 501478USD 112,814,9520USD 501,478 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)57,116USD 112,313,474MELI holding increased by 3284742USD 112,313,4740USD 3,284,742 USD 1966.41 USD 1908.9
2025-02-03 (Monday)57,116USD 109,028,732MELI holding decreased by -759072USD 109,028,7320USD -759,072 USD 1908.9 USD 1922.19
2025-01-31 (Friday)57,116USD 109,787,804MELI holding decreased by -1435325USD 109,787,8040USD -1,435,325 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)57,116USD 111,223,129MELI holding increased by 3287597USD 111,223,1290USD 3,287,597 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)57,116MELI holding increased by 92USD 107,935,532MELI holding decreased by -155171USD 107,935,53292USD -155,171 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)57,024MELI holding increased by 23USD 108,090,703MELI holding increased by 2866857USD 108,090,70323USD 2,866,857 USD 1895.53 USD 1846
2025-01-27 (Monday)57,001MELI holding decreased by -2USD 105,223,846MELI holding increased by 141666USD 105,223,846-2USD 141,666 USD 1846 USD 1843.45
2025-01-24 (Friday)57,003MELI holding increased by 69USD 105,082,180MELI holding increased by 965266USD 105,082,18069USD 965,266 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)56,934MELI holding decreased by -966USD 104,116,914MELI holding decreased by -1173657USD 104,116,914-966USD -1,173,657 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)57,900USD 105,290,571USD 105,290,571
2025-01-21 (Tuesday)57,833USD 106,095,217USD 106,095,217
2025-01-20 (Monday)57,764USD 106,054,704USD 106,054,704
2025-01-17 (Friday)57,764USD 106,054,704USD 106,054,704
2025-01-16 (Thursday)57,695USD 105,996,100USD 105,996,100
2025-01-15 (Wednesday)57,557USD 105,798,400USD 105,798,400
2025-01-14 (Tuesday)57,557USD 100,932,531USD 100,932,531
2025-01-13 (Monday)57,442USD 99,949,080USD 99,949,080
2025-01-10 (Friday)57,442USD 101,027,266USD 101,027,266
2025-01-09 (Thursday)57,394USD 99,808,166USD 99,808,166
2025-01-09 (Thursday)57,394USD 99,808,166USD 99,808,166
2025-01-09 (Thursday)57,394USD 99,808,166USD 99,808,166
2025-01-08 (Wednesday)57,394USD 99,808,166USD 99,808,166
2025-01-08 (Wednesday)57,394USD 99,808,166USD 99,808,166
2025-01-08 (Wednesday)57,394USD 99,808,166USD 99,808,166
2025-01-02 (Thursday)57,118MELI holding increased by 1713USD 100,813,270MELI holding decreased by -3302698USD 100,813,2701,713USD -3,302,698 USD 1765 USD 1879.18
2024-12-30 (Monday)57,072USD 98,266,570USD 98,266,570
2024-12-10 (Tuesday)55,405MELI holding increased by 23USD 104,115,968MELI holding increased by 1974945USD 104,115,96823USD 1,974,945 USD 1879.18 USD 1844.3
2024-12-09 (Monday)55,382MELI holding decreased by -161USD 102,141,023MELI holding decreased by -6011196USD 102,141,023-161USD -6,011,196 USD 1844.3 USD 1947.18
2024-12-06 (Friday)55,543MELI holding increased by 92USD 108,152,219MELI holding decreased by -1915243USD 108,152,21992USD -1,915,243 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)55,451MELI holding increased by 23USD 110,067,462MELI holding decreased by -91808USD 110,067,46223USD -91,808 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)55,428USD 110,159,270MELI holding increased by 3211498USD 110,159,2700USD 3,211,498 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)55,428MELI holding decreased by -92USD 106,947,772MELI holding decreased by -1451697USD 106,947,772-92USD -1,451,697 USD 1929.49 USD 1952.44
2024-12-02 (Monday)55,520MELI holding increased by 46USD 108,399,469MELI holding decreased by -1725852USD 108,399,46946USD -1,725,852 USD 1952.44 USD 1985.17
2024-11-29 (Friday)55,474MELI holding decreased by -356USD 110,125,321MELI holding decreased by -4033630USD 110,125,321-356USD -4,033,630 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)55,830USD 114,158,951USD 114,158,9510USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)55,830MELI holding increased by 46USD 114,158,951MELI holding decreased by -3545289USD 114,158,95146USD -3,545,289 USD 2044.76 USD 2110
2024-11-26 (Tuesday)55,784MELI holding increased by 23USD 117,704,240MELI holding increased by 608928USD 117,704,24023USD 608,928 USD 2110 USD 2099.95
2024-11-25 (Monday)55,761USD 117,095,312MELI holding increased by 5294507USD 117,095,3120USD 5,294,507 USD 2099.95 USD 2005
2024-11-22 (Friday)55,761MELI holding increased by 70USD 111,800,805MELI holding increased by 2192563USD 111,800,80570USD 2,192,563 USD 2005 USD 1968.15
2024-11-21 (Thursday)55,691MELI holding increased by 23USD 109,608,242MELI holding increased by 2098860USD 109,608,24223USD 2,098,860 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)55,668USD 107,509,382MELI holding increased by 821103USD 107,509,3820USD 821,103 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)55,668MELI holding increased by 69USD 106,688,279MELI holding increased by 153923USD 106,688,27969USD 153,923 USD 1916.51 USD 1916.12
2024-11-18 (Monday)55,599MELI holding increased by 273USD 106,534,356MELI holding decreased by -2866723USD 106,534,356273USD -2,866,723 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)55,326MELI holding increased by 92USD 109,401,079MELI holding increased by 1078368USD 109,401,07992USD 1,078,368 USD 1977.39 USD 1961.16
2024-11-11 (Monday)55,234USD 108,322,711MELI holding increased by 4924111USD 108,322,7110USD 4,924,111 USD 1961.16 USD 1872.01
2024-11-08 (Friday)55,234MELI holding increased by 23USD 103,398,600MELI holding increased by 5451525USD 103,398,60023USD 5,451,525 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)55,211MELI holding increased by 575USD 97,947,075MELI holding decreased by -17733728USD 97,947,075575USD -17,733,728 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)54,636MELI holding increased by 69USD 115,680,803MELI holding increased by 1635227USD 115,680,80369USD 1,635,227 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)54,567MELI holding increased by 23USD 114,045,576MELI holding increased by 1483123USD 114,045,57623USD 1,483,123 USD 2090.01 USD 2063.7
2024-11-04 (Monday)54,544MELI holding increased by 46USD 112,562,453MELI holding increased by 574513USD 112,562,45346USD 574,513 USD 2063.7 USD 2054.9
2024-11-01 (Friday)54,498USD 111,987,940MELI holding increased by 965704USD 111,987,9400USD 965,704 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)54,498USD 111,022,236MELI holding increased by 897037USD 111,022,2360USD 897,037 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)54,498USD 110,125,199MELI holding decreased by -318813USD 110,125,1990USD -318,813 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)54,498USD 110,444,012MELI holding decreased by -1608781USD 110,444,0120USD -1,608,781 USD 2026.57 USD 2056.09
2024-10-28 (Monday)54,498USD 112,052,793MELI holding increased by 476313USD 112,052,7930USD 476,313 USD 2056.09 USD 2047.35
2024-10-25 (Friday)54,498MELI holding increased by 46USD 111,576,480MELI holding decreased by -373020USD 111,576,48046USD -373,020 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)54,452MELI holding decreased by -46USD 111,949,500MELI holding increased by 844427USD 111,949,500-46USD 844,427 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)54,498USD 111,105,073MELI holding decreased by -1586981USD 111,105,0730USD -1,586,981 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)54,498USD 112,692,054MELI holding decreased by -1785355USD 112,692,0540USD -1,785,355 USD 2067.82 USD 2100.58
2024-10-21 (Monday)54,498MELI holding increased by 69USD 114,477,409MELI holding increased by 1276519USD 114,477,40969USD 1,276,519 USD 2100.58 USD 2079.79
2024-10-18 (Friday)54,429USD 113,200,890USD 113,200,890
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY46 2,064.370* 2,010.03
2025-04-15BUY115 2,118.320* 2,008.85
2025-04-14BUY276 2,037.120* 2,008.54
2025-04-11BUY92 1,996.950* 2,008.67
2025-04-09BUY253 1,980.660* 2,009.83
2025-04-08BUY460 1,826.110* 2,011.95
2025-04-04SELL-299 1,841.290* 2,016.51 Profit of 602,936 on sale
2025-04-02SELL-23 1,934.030* 2,017.49 Profit of 46,402 on sale
2025-04-01SELL-23 1,915.000* 2,018.73 Profit of 46,431 on sale
2025-03-31SELL-159 1,950.870* 2,019.55 Profit of 321,109 on sale
2025-03-26BUY205 2,074.970* 2,017.53
2025-03-25BUY252 2,191.300* 2,015.30
2025-03-24BUY69 2,134.310* 2,013.75
2025-03-21BUY23 2,095.270* 2,012.68
2025-03-20BUY46 2,067.570* 2,011.95
2025-03-19BUY181 2,065.940* 2,011.22
2025-03-18BUY46 2,002.800* 2,011.33
2025-03-17SELL-69 2,106.460* 2,010.01 Profit of 138,691 on sale
2025-03-14BUY115 2,021.370* 2,009.85
2025-03-13BUY46 1,989.700* 2,010.14
2025-03-11SELL-130 1,990.110* 2,010.51 Profit of 261,367 on sale
2025-03-10SELL-115 1,944.610* 2,011.50 Profit of 231,322 on sale
2025-03-06SELL-115 2,045.250* 2,011.01 Profit of 231,266 on sale
2025-03-05SELL-46 2,112.770* 2,009.42 Profit of 92,433 on sale
2025-03-04SELL-207 2,059.870* 2,008.62 Profit of 415,784 on sale
2025-03-03SELL-109 2,070.410* 2,007.62 Profit of 218,831 on sale
2025-02-28SELL-67 2,121.870* 2,005.75 Profit of 134,385 on sale
2025-02-25SELL-92 2,168.600* 1,997.49 Profit of 183,769 on sale
2025-02-20SELL-46 2,110.470* 1,986.56 Profit of 91,382 on sale
2025-02-19SELL-138 2,075.790* 1,984.91 Profit of 273,917 on sale
2025-02-18SELL-69 2,098.750* 1,982.76 Profit of 136,810 on sale
2025-02-13BUY46 2,066.150* 1,976.00
2025-02-07BUY46 1,996.650* 1,971.94
2025-01-29BUY92 1,889.760* 1,976.59
2025-01-28BUY23 1,895.530* 1,978.72
2025-01-27SELL-2 1,846.000* 1,982.31 Profit of 3,965 on sale
2025-01-24BUY69 1,843.450* 1,986.16
2025-01-23SELL-966 1,828.730* 1,990.66 Profit of 1,922,978 on sale
2025-01-02BUY1,713 1,765.000* 1,997.30
2024-12-10BUY23 1,879.180* 2,000.88
2024-12-09SELL-161 1,844.300* 2,005.77 Profit of 322,929 on sale
2024-12-06BUY92 1,947.180* 2,007.66
2024-12-05BUY23 1,984.950* 2,008.42
2024-12-03SELL-92 1,929.490* 2,011.99 Profit of 185,103 on sale
2024-12-02BUY46 1,952.440* 2,014.19
2024-11-29SELL-356 1,985.170* 2,015.31 Profit of 717,449 on sale
2024-11-27BUY46 2,044.760* 2,012.85
2024-11-26BUY23 2,110.000* 2,008.63
2024-11-22BUY70 2,005.000* 2,004.45
2024-11-21BUY23 1,968.150* 2,006.27
2024-11-19BUY69 1,916.510* 2,015.42
2024-11-18BUY273 1,916.120* 2,021.26
2024-11-12BUY92 1,977.390* 2,024.00
2024-11-08BUY23 1,872.010* 2,039.35
2024-11-07BUY575 1,774.050* 2,059.76
2024-11-06BUY69 2,117.300* 2,054.96
2024-11-05BUY23 2,090.010* 2,051.78
2024-11-04BUY46 2,063.700* 2,050.58
2024-10-25BUY46 2,047.350* 2,065.76
2024-10-24SELL-46 2,055.930* 2,069.03 Profit of 95,176 on sale
2024-10-21BUY69 2,100.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%
2025-03-0670,4190140,07850.3%
2025-03-0568,63135135,02150.8%
2025-03-0446,98391132,26335.5%
2025-03-0356,425309133,88242.1%
2025-02-2866,2321,471151,68043.7%
2025-02-2759,6435180,68433.0%
2025-02-2661,5789182,94633.7%
2025-02-2564,608920188,30034.3%
2025-02-2490,8362219,08441.5%
2025-02-21232,485659499,23846.6%
2025-02-20109,547182278,46339.3%
2025-02-1948,5340163,79329.6%
2025-02-1842,649223145,94729.2%
2025-02-1443,106113114,34137.7%
2025-02-1333,42626113,18629.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.