ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for META

Stock NameMeta Platforms Inc
TickerMETA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30303M1027
LEIBQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser
Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?
Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares NASDAQ 100 UCITS ETF META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-12-03 (Wednesday)1,101,225META holding increased by 2800USD 704,343,510META holding decreased by -6447308USD 704,343,5102,800USD -6,447,308 USD 639.6 USD 647.1
2025-12-02 (Tuesday)1,098,425META holding increased by 100USD 710,790,818META holding increased by 6907275USD 710,790,818100USD 6,907,275 USD 647.1 USD 640.87
2025-12-01 (Monday)1,098,325META holding decreased by -800USD 703,883,543META holding decreased by -8294501USD 703,883,543-800USD -8,294,501 USD 640.87 USD 647.95
2025-11-28 (Friday)1,099,125META holding increased by 401USD 712,178,044META holding increased by 16015530USD 712,178,044401USD 16,015,530 USD 647.95 USD 633.61
2025-11-27 (Thursday)1,098,724USD 696,162,514USD 696,162,5140USD 0 USD 633.61 USD 633.61
2025-11-26 (Wednesday)1,098,724META holding increased by 400USD 696,162,514META holding decreased by -2613181USD 696,162,514400USD -2,613,181 USD 633.61 USD 636.22
2025-11-25 (Tuesday)1,098,324META holding increased by 200USD 698,775,695META holding increased by 25570777USD 698,775,695200USD 25,570,777 USD 636.22 USD 613.05
2025-11-24 (Monday)1,098,124META holding increased by 100USD 673,204,918META holding increased by 20704156USD 673,204,918100USD 20,704,156 USD 613.05 USD 594.25
2025-11-21 (Friday)1,098,024META holding increased by 400USD 652,500,762META holding increased by 5835582USD 652,500,762400USD 5,835,582 USD 594.25 USD 589.15
2025-11-20 (Thursday)1,097,624META holding increased by 1797USD 646,665,180META holding decreased by -223415USD 646,665,1801,797USD -223,415 USD 589.15 USD 590.32
2025-11-19 (Wednesday)1,095,827META holding decreased by -100USD 646,888,595META holding decreased by -8136014USD 646,888,595-100USD -8,136,014 USD 590.32 USD 597.69
2025-11-18 (Tuesday)1,095,927META holding decreased by -2700USD 655,024,609META holding decreased by -6359831USD 655,024,609-2,700USD -6,359,831 USD 597.69 USD 602.01
2025-11-17 (Monday)1,098,627META holding decreased by -1089USD 661,384,440META holding decreased by -8848473USD 661,384,440-1,089USD -8,848,473 USD 602.01 USD 609.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE00BYVQ9F29

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY2,800648.850638.600 639.625USD 1,790,950 651.10
2025-12-02BUY100647.870638.070 639.050USD 63,905 651.12
2025-12-01SELL-800645.295637.760 638.514USD -510,811 651.16 Profit of 10,118 on sale
2025-11-28BUY401648.050635.500 636.755USD 255,339 651.17
2025-11-26BUY400638.330631.630 632.300USD 252,920 651.33
2025-11-26BUY400638.330631.630 632.300USD 252,920 651.33
2025-11-25BUY200637.045618.300 620.174USD 124,035 651.40
2025-11-24BUY100616.700597.630 599.537USD 59,954 651.57
2025-11-21BUY400598.120581.860 583.486USD 233,394 651.83
2025-11-20BUY1,797606.720583.350 585.687USD 1,052,479 652.11
2025-11-19SELL-100595.310581.290 582.692USD -58,269 652.39 Profit of 6,970 on sale
2025-11-18SELL-2,700603.660583.780 585.768USD -1,581,574 652.64 Profit of 180,544 on sale
2025-11-17SELL-1,089611.690595.400 597.029USD -650,165 652.87 Profit of 60,808 on sale
2025-11-14SELL-992613.680595.200 597.048USD -592,272 653.07 Profit of 55,570 on sale
2025-11-13BUY198617.650603.000 604.465USD 119,684 653.27
2025-11-07BUY501 621.710* 653.85
2025-11-06SELL-200635.850618.000 619.785USD -123,957 654.01 Profit of 6,845 on sale
2025-11-04BUY800641.740626.280 627.826USD 502,261 654.22
2025-11-03SELL-1,079659.330636.210 638.522USD -688,965 654.30 Profit of 17,027 on sale
2025-10-31BUY100674.890645.573 648.505USD 64,851 654.33
2025-10-30BUY2,703680.960650.170 653.249USD 1,765,732 654.27
2025-10-29BUY2,100751.670759.155 758.407USD 1,592,654 653.80
2025-10-28BUY1,600751.440758.400 757.704USD 1,212,326 653.32
2025-10-27SELL-800750.820755.750 755.257USD -604,206 652.85 Loss of -81,930 on sale
2025-10-24BUY300738.360741.210 740.925USD 222,278 652.42
2025-10-23SELL-800734.000742.410 741.569USD -593,255 652.02 Loss of -71,639 on sale
2025-10-22BUY603733.410740.600 739.881USD 446,148 651.62
2025-10-21BUY900733.270738.500 737.977USD 664,179 651.21
2025-10-20SELL-3,000732.170733.770 733.610USD -2,200,830 650.80 Loss of -248,430 on sale
2025-10-17SELL-300716.920718.540 718.378USD -215,513 650.47 Loss of -20,374 on sale
2025-10-16BUY800712.070725.490 724.148USD 579,318 650.15
2025-10-14SELL-700708.650715.550 714.860USD -500,402 649.51 Loss of -45,747 on sale
2025-10-07BUY1,800713.080718.500 717.958USD 1,292,324 649.18
2025-10-06BUY600715.660716.880 716.758USD 430,055 648.84
2025-10-03BUY100710.560731.000 728.956USD 72,896 648.51
2025-10-02BUY2,517727.050727.770 727.698USD 1,831,616 648.10
2025-10-01BUY800717.340721.850 721.399USD 577,119 647.74
2025-09-30BUY392734.380742.970 742.111USD 290,908 647.28
2025-09-29BUY600743.400750.780 750.042USD 450,025 646.77
2025-09-26BUY300743.750751.930 751.112USD 225,334 646.25
2025-09-25BUY300748.910756.770 755.984USD 226,795 645.70
2025-09-24BUY7,813760.660761.110 761.065USD 5,946,201 645.08
2025-09-18BUY2,500780.250788.780 787.927USD 1,969,818 644.34
2025-09-17BUY3,113775.720783.290 782.533USD 2,436,025 643.62
2025-09-16BUY1,200779.000781.360 781.124USD 937,349 642.88
2025-09-15BUY1,000764.700774.070 773.133USD 773,133 642.21
2025-09-11BUY808750.900757.100 756.480USD 611,236 640.97
2025-09-08BUY800752.300766.510 765.089USD 612,071 638.99
2025-09-05BUY4752.450757.950 757.400USD 3,030 638.35
2025-09-04SELL-700748.650761.160 759.909USD -531,936 637.71 Loss of -85,538 on sale
2025-08-22SELL-107754.790756.900 756.689USD -80,966 637.04 Loss of -12,803 on sale
2025-08-21SELL-400739.100745.500 744.860USD -297,944 636.44 Loss of -43,367 on sale
2025-08-20BUY300747.720750.200 749.952USD 224,986 635.79
2025-08-19BUY994751.480767.170 765.601USD 761,007 635.11
2025-07-31SELL-692773.440784.750 783.619USD -542,264 633.50 Loss of -103,882 on sale
2025-07-30BUY800695.210708.500 707.171USD 565,737 633.13
2025-07-28BUY800717.630724.740 724.029USD 579,223 632.21
2025-07-25SELL-2,427712.680720.650 719.853USD -1,747,083 631.72 Loss of -213,892 on sale
2025-07-24SELL-6,416714.800723.620 722.738USD -4,637,087 631.21 Loss of -587,223 on sale
2025-07-23SELL-1,604713.580714.630 714.525USD -1,146,098 630.70 Loss of -134,448 on sale
2025-07-22SELL-12704.810716.600 715.421USD -8,585 630.24 Loss of -1,022 on sale
2025-07-18BUY1,203704.280704.710 704.667USD 847,714 629.78
2025-07-17SELL-1,221701.410705.900 705.451USD -861,356 629.33 Loss of -92,942 on sale
2025-07-15BUY401710.390724.470 723.062USD 289,948 628.35
2025-07-14BUY401720.920728.000 727.292USD 291,644 627.75
2025-07-11BUY401717.510725.160 724.395USD 290,482 627.17
2025-07-10BUY802727.240735.800 734.944USD 589,425 626.52
2025-07-09BUY814732.780737.530 737.055USD 599,963 625.83
2025-07-08SELL-401720.670722.910 722.686USD -289,797 625.21 Loss of -39,090 on sale
2025-07-03SELL-6719.010729.030 728.028USD -4,368 623.32 Loss of -628 on sale
2025-07-02SELL-401713.570720.300 719.627USD -288,570 622.71 Loss of -38,863 on sale
2025-07-01BUY2,418719.220737.750 735.897USD 1,779,399 622.06
2025-06-30BUY3,216738.090747.900 746.919USD 2,402,092 621.26
2025-06-26BUY2,412726.090728.220 728.007USD 1,755,953 619.75
2025-06-25BUY3,984708.680716.580 715.790USD 2,851,707 619.13
2025-06-24BUY804712.200713.190 713.091USD 573,325 618.47
2025-06-23SELL-402698.530699.050 698.998USD -280,997 617.91 Loss of -32,599 on sale
2025-06-20SELL-7,074682.350701.820 699.873USD -4,950,902 617.45 Loss of -583,084 on sale
2025-06-18BUY796695.770701.590 701.008USD 558,002 616.31
2025-06-17BUY405697.230705.970 705.096USD 285,564 615.72
2025-06-16SELL-1,990702.120707.150 706.647USD -1,406,228 615.09 Loss of -182,207 on sale
2025-06-13BUY405682.870694.570 693.400USD 280,827 614.58
2025-06-12SELL-1,620693.360695.380 695.178USD -1,126,188 614.00 Loss of -131,515 on sale
2025-06-06BUY405697.710702.810 702.300USD 284,432 611.44
2025-06-05BUY796684.620694.380 693.404USD 551,950 610.87
2025-06-04BUY810687.950689.000 688.895USD 558,005 610.27
2025-06-03BUY9,720666.850675.580 674.707USD 6,558,152 609.82
2025-06-02BUY405670.900673.260 673.024USD 272,575 609.34
2025-05-30BUY1,608647.490649.410 649.218USD 1,043,943 609.03
2025-05-29SELL-405645.050653.320 652.493USD -264,260 608.74 Loss of -17,718 on sale
2025-05-28SELL-405643.580650.880 650.150USD -263,311 608.46 Loss of -16,884 on sale
2025-05-23SELL-810627.060632.450 631.911USD -511,848 607.87 Loss of -19,474 on sale
2025-05-22SELL-3,240636.570643.250 642.582USD -2,081,966 607.63 Loss of -113,253 on sale
2025-05-20SELL-399637.100639.350 639.125USD -255,011 607.14 Loss of -12,763 on sale
2025-05-19BUY798640.430643.000 642.743USD 512,909 606.85
2025-05-16SELL-5,722640.340640.440 640.430USD -3,664,540 606.56 Loss of -193,810 on sale
2025-05-15BUY3,657643.880657.310 655.967USD 2,398,871 606.23
2025-05-14BUY814659.360662.670 662.339USD 539,144 605.76
2025-05-13BUY3,648656.030660.920 660.431USD 2,409,252 605.31
2025-05-12BUY2,849639.430640.390 640.294USD 1,824,198 605.01
2025-05-08BUY1,221598.010611.300 609.971USD 744,775 605.18
2025-05-02BUY814597.020604.340 603.608USD 491,337 605.57
2025-04-29BUY1,628554.440556.570 556.357USD 905,749 606.95
2025-04-28BUY2,837549.740558.490 557.615USD 1,581,954 607.52
2025-04-25BUY1,221547.270549.860 549.601USD 671,063 608.12
2025-04-24BUY814533.150533.900 533.825USD 434,534 608.88
2025-04-23BUY814520.270535.340 533.833USD 434,540 609.78
2025-04-22BUY2,849500.280506.880 506.220USD 1,442,221 610.91
2025-04-16BUY814502.310513.370 512.264USD 416,983 615.79
2025-04-15BUY2,035521.520537.940 536.298USD 1,091,366 616.81
2025-04-14BUY4,884531.480557.770 555.141USD 2,711,309 617.75
2025-04-11BUY1,632543.570547.400 547.017USD 892,732 618.58
2025-04-09BUY4,488585.770587.890 587.678USD 2,637,499 619.77
2025-04-08BUY8,160510.450547.430 543.732USD 4,436,853 621.03
2025-04-04SELL-5,304504.730518.000 516.673USD -2,740,434 623.63 Profit of 567,286 on sale
2025-04-02SELL-408583.930592.660 591.787USD -241,449 624.10 Profit of 13,184 on sale
2025-04-01SELL-408586.000589.910 589.519USD -240,524 624.56 Profit of 14,296 on sale
2025-03-31SELL-2,814576.360578.700 578.466USD -1,627,803 625.15 Profit of 131,359 on sale
2025-03-26BUY3,630610.980626.750 625.173USD 2,269,378 626.22
2025-03-25BUY4,468626.310633.880 633.123USD 2,828,794 626.22
2025-03-24BUY1,224618.850622.540 622.171USD 761,537 626.32
2025-03-21BUY8,529596.250597.540 597.411USD 5,095,318 626.71
2025-03-20BUY810586.000610.200 607.780USD 492,302 627.26
2025-03-19BUY3,180584.060592.320 591.494USD 1,880,951 627.84
2025-03-18BUY810582.360600.250 598.461USD 484,753 628.46
2025-03-17SELL-1,215604.900613.100 612.280USD -743,920 628.79 Profit of 20,062 on sale
2025-03-14BUY2,025607.600608.860 608.734USD 1,232,686 629.09
2025-03-13BUY810590.640620.500 617.514USD 500,186 629.64
2025-03-11SELL-2,274605.710614.930 614.008USD -1,396,254 630.14 Profit of 36,683 on sale
2025-03-10SELL-2,025597.990610.110 608.898USD -1,233,018 630.62 Profit of 43,986 on sale
2025-03-06SELL-2,025627.930650.560 648.297USD -1,312,801 630.74 Loss of -35,559 on sale
2025-03-05SELL-810656.470659.500 659.197USD -533,950 630.34 Loss of -23,378 on sale
2025-03-04SELL-3,645640.000649.750 648.775USD -2,364,785 630.18 Loss of -67,773 on sale
2025-03-03SELL-1,908655.050681.250 678.630USD -1,294,826 629.78 Loss of -93,205 on sale
2025-02-28SELL-1,176668.200669.630 669.487USD -787,317 629.15 Loss of -47,436 on sale
2025-02-25SELL-1,620657.500668.000 666.950USD -1,080,459 627.39 Loss of -64,084 on sale
2025-02-20SELL-810694.840705.630 704.551USD -570,686 624.40 Loss of -64,919 on sale
2025-02-19SELL-2,430703.770707.000 706.677USD -1,717,225 622.93 Loss of -203,494 on sale
2025-02-18SELL-1,215716.370737.000 734.937USD -892,948 621.17 Loss of -138,225 on sale
2025-02-13BUY810728.560729.000 728.956USD 590,454 614.40
2025-02-07BUY810714.520725.010 723.961USD 586,408 605.28
2025-01-29BUY1,620676.490681.050 680.594USD 1,102,562 589.02
2025-01-28BUY405674.330682.580 681.755USD 276,111 586.78
2025-01-27SELL-38659.880663.870 663.471USD -25,212 584.80 Loss of -2,989 on sale
2025-01-24BUY1,215647.490652.000 651.549USD 791,632 583.06
2025-01-23SELL-17,010636.450636.600 636.585USD -10,828,310 581.54 Loss of -936,383 on sale
2025-01-02SELL-478,539599.240604.910 604.343USD -289,201,683 581.02 Loss of -11,163,202 on sale
2024-12-10BUY606619.320625.590 624.963USD 378,728 579.85
2024-12-09SELL-4,242613.570626.400 625.117USD -2,651,746 578.80 Loss of -196,473 on sale
2024-12-06BUY2,424623.770629.790 629.188USD 1,525,152 577.35
2024-12-05BUY606608.930619.900 618.803USD 374,995 576.30
2024-12-03SELL-2,420613.650614.200 614.145USD -1,486,231 573.63 Loss of -98,058 on sale
2024-12-02BUY1,210592.830594.500 594.333USD 719,143 572.91
2024-11-29BUY262574.320578.460 578.046USD 151,448 572.86
2024-11-27BUY1,210569.200574.980 574.402USD 695,026 573.16
2024-11-26BUY605573.540577.500 577.104USD 349,148 573.15
2024-11-22BUY1,847559.140563.830 563.361USD 1,040,528 574.20
2024-11-21BUY605563.090570.000 569.309USD 344,432 574.75
2024-11-19BUY1,815561.090561.430 561.396USD 1,018,934 576.03
2024-11-18BUY63554.400559.900 559.350USD 35,239 577.30
2024-11-12BUY2,432584.820599.660 598.176USD 1,454,764 576.83
2024-11-08BUY608589.340593.100 592.724USD 360,376 575.48
2024-11-07BUY15,200591.700594.800 594.490USD 9,036,248 574.23
2024-11-06BUY1,824572.050573.000 572.905USD 1,044,979 574.41
2024-11-05BUY608572.430573.480 573.375USD 348,612 574.60
2024-11-04BUY1,216560.680568.690 567.889USD 690,553 575.99
2024-10-31SELL-1,413567.580589.900 587.668USD -830,375 578.14 Loss of -13,461 on sale
2024-10-25BUY1,216573.250581.290 580.486USD 705,871 572.16
2024-10-24SELL-1,216567.780568.880 568.770USD -691,624 573.62 Profit of 5,898 on sale
2024-10-21BUY1,824575.160577.240 577.032USD 1,052,506 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,050,6415,6575,718,74735.9%
2025-09-181,750,98410,5724,153,71542.2%
2025-09-171,252,6876,7993,461,95136.2%
2025-09-161,497,3294,0303,921,00338.2%
2025-09-151,784,41514,6293,877,80246.0%
2025-09-121,220,2302,2582,828,43343.1%
2025-09-111,445,6074,0813,364,40143.0%
2025-09-102,043,3205,2003,836,16253.3%
2025-09-091,435,0604,1313,519,57240.8%
2025-09-081,575,5723,6053,574,11444.1%
2025-09-051,760,3516,4733,551,87049.6%
2025-09-042,075,4277,5384,621,25444.9%
2025-09-03981,0082,4792,748,54835.7%
2025-09-02828,6672,8123,502,09723.7%
2025-08-29966,4462,4663,734,15525.9%
2025-08-28571,5896262,496,24922.9%
2025-08-27997,9463,8422,989,91533.4%
2025-08-26714,4144,0922,226,88232.1%
2025-08-25868,4985,3612,283,49338.0%
2025-08-221,822,1513,2434,738,30038.5%
2025-08-211,131,5902,2643,565,31931.7%
2025-08-201,973,73113,0395,302,40137.2%
2025-08-192,049,31010,9355,130,13139.9%
2025-08-183,104,18522,5057,106,64343.7%
2025-08-151,948,4972,6013,741,81452.1%
2025-08-141,629,9735,9393,106,58152.5%
2025-08-131,820,5783,5783,693,22649.3%
2025-08-122,920,54619,2775,985,78848.8%
2025-08-111,696,2349,8323,187,54653.2%
2025-08-081,518,67512,1372,765,32554.9%
2025-08-072,089,12715,4203,728,70956.0%
2025-08-062,198,58810,7963,703,26859.4%
2025-08-052,779,79318,1235,094,95454.6%
2025-08-042,909,53815,0586,334,44845.9%
2025-08-013,868,83732,5988,372,23346.2%
2025-07-315,837,14140,20815,111,28538.6%
2025-07-302,283,8381,4427,547,10930.3%
2025-07-291,760,3699,3575,021,57835.1%
2025-07-281,568,9876,9293,466,92345.3%
2025-07-251,032,2161,8333,088,36233.4%
2025-07-241,333,3794,6083,802,80535.1%
2025-07-23999,5736,7093,141,32831.8%
2025-07-221,090,0468,7193,425,64331.8%
2025-07-211,390,1385,4033,390,81541.0%
2025-07-182,431,4439,4954,982,53248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy