Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Marvell Technology (NASDAQ:MRVL) Shares Gap Down on Analyst Downgrade: Shares of Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report) gapped down prior to trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $115.00 to $80.00. The stock had previously closed at $53.32, but opened at $50.48. Stifel Nicolaus currently has a buy rating on the stock. Marvell Technology shares […] - 2025-04-18 05:42:43
Marvell Technology (NASDAQ:MRVL) Stock Price Down 3.2% on Analyst Downgrade: Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price was down 3.2% during mid-day trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $115.00 to $80.00. Stifel Nicolaus currently has a buy rating on the stock. Marvell Technology traded as low as $50.26 and last traded at $51.63. Approximately […] - 2025-04-18 05:09:03
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Taiwan Semiconductor Set to Report Q1 Earnings: How to Play the Stock?: Strengths in AI-driven technologies are likely to have aided TSM's Q1 top line. However, rising operational costs may have hurt bottom-line growth. - 2025-04-15 19:00:00
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52

iShares NASDAQ 100 UCITS ETF MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-04-17 (Thursday)	986,600	USD 51,007,220	USD 51,007,220
2025-04-16 (Wednesday)	986,600	USD 51,234,138	USD 51,234,138	800	USD -1,328,718	USD 51.93	USD 53.32
2025-04-15 (Tuesday)	985,800	USD 52,562,856	USD 52,562,856	2,000	USD 1,149,468	USD 53.32	USD 52.26
2025-04-14 (Monday)	983,800	USD 51,413,388	USD 51,413,388	4,800	USD -855,422	USD 52.26	USD 53.39
2025-04-11 (Friday)	979,000	USD 52,268,810	USD 52,268,810	1,588	USD 593,038	USD 53.39	USD 52.87
2025-04-10 (Thursday)	977,412	USD 51,675,772	USD 51,675,772	4,367	USD -7,641,051	USD 52.87	USD 60.96
2025-04-09 (Wednesday)	973,045	USD 59,316,823	USD 59,316,823	0	USD 10,635,382	USD 60.96	USD 50.03
2025-04-08 (Tuesday)	973,045	USD 48,681,441	USD 48,681,441	7,940	USD -538,914	USD 50.03	USD 51
2025-04-07 (Monday)	965,105	USD 49,220,355	USD 49,220,355	0	USD 1,515,215	USD 51	USD 49.43
2025-04-04 (Friday)	965,105	USD 47,705,140	USD 47,705,140	-5,168	USD -13,645,222	USD 49.43	USD 63.23
2025-04-02 (Wednesday)	970,273	USD 61,350,362	USD 61,350,362	-397	USD 518,473	USD 63.23	USD 62.67
2025-04-01 (Tuesday)	970,670	USD 60,831,889	USD 60,831,889	-396	USD 1,043,355	USD 62.67	USD 61.57
2025-03-31 (Monday)	971,066	USD 59,788,534	USD 59,788,534	-2,744	USD -626,638	USD 61.57	USD 62.04
2025-03-28 (Friday)	973,810	USD 60,415,172	USD 60,415,172	0	USD -2,746,145	USD 62.04	USD 64.86
2025-03-27 (Thursday)	973,810	USD 63,161,317	USD 63,161,317	0	USD -1,850,239	USD 64.86	USD 66.76
2025-03-26 (Wednesday)	973,810	USD 65,011,556	USD 65,011,556	3,540	USD -4,527,695	USD 66.76	USD 71.67
2025-03-25 (Tuesday)	970,270	USD 69,539,251	USD 69,539,251	4,357	USD -740,579	USD 71.67	USD 72.76
2025-03-24 (Monday)	965,913	USD 70,279,830	USD 70,279,830	1,194	USD 2,373,260	USD 72.76	USD 70.39
2025-03-21 (Friday)	964,719	USD 67,906,570	USD 67,906,570	398	USD -68,417	USD 70.39	USD 70.49
2025-03-20 (Thursday)	964,321	USD 67,974,987	USD 67,974,987	802	USD 711,726	USD 70.49	USD 69.81
2025-03-19 (Wednesday)	963,519	USD 67,263,261	USD 67,263,261	3,136	USD 1,688,310	USD 69.81	USD 68.28
2025-03-18 (Tuesday)	960,383	USD 65,574,951	USD 65,574,951	802	USD -1,979,551	USD 68.28	USD 70.4
2025-03-17 (Monday)	959,581	USD 67,554,502	USD 67,554,502	-1,203	USD 1,510,210	USD 70.4	USD 68.74
2025-03-14 (Friday)	960,784	USD 66,044,292	USD 66,044,292	2,005	USD 118,648	USD 68.74	USD 68.76
2025-03-13 (Thursday)	958,779	USD 65,925,644	USD 65,925,644	802	USD -989,049	USD 68.76	USD 69.85
2025-03-12 (Wednesday)	957,977	USD 66,914,693	USD 66,914,693	0	USD 2,576,958	USD 69.85	USD 67.16
2025-03-11 (Tuesday)	957,977	USD 64,337,735	USD 64,337,735	-2,234	USD 1,280,679	USD 67.16	USD 65.67
2025-03-10 (Monday)	960,211	USD 63,057,056	USD 63,057,056	-1,995	USD -5,105,617	USD 65.67	USD 70.84
2025-03-07 (Friday)	962,206	USD 68,162,673	USD 68,162,673	0	USD -1,385,577	USD 70.84	USD 72.28
2025-03-06 (Thursday)	962,206	USD 69,548,250	USD 69,548,250	-1,990	USD -17,364,377	USD 72.28	USD 90.14
2025-03-05 (Wednesday)	964,196	USD 86,912,627	USD 86,912,627	-796	USD 1,674,884	USD 90.14	USD 88.33
2025-03-04 (Tuesday)	964,992	USD 85,237,743	USD 85,237,743	-3,582	USD 2,105,037	USD 88.33	USD 85.83
2025-03-03 (Monday)	968,574	USD 83,132,706	USD 83,132,706	-1,873	USD -5,973,738	USD 85.83	USD 91.82
2025-02-28 (Friday)	970,447	USD 89,106,444	USD 89,106,444	-1,155	USD 3,945,529	USD 91.82	USD 87.65
2025-02-27 (Thursday)	971,602	USD 85,160,915	USD 85,160,915	0	USD -7,044,115	USD 87.65	USD 94.9
2025-02-26 (Wednesday)	971,602	USD 92,205,030	USD 92,205,030	0	USD 1,846,044	USD 94.9	USD 93
2025-02-25 (Tuesday)	971,602	USD 90,358,986	USD 90,358,986	-1,592	USD -4,926,439	USD 93	USD 97.91
2025-02-24 (Monday)	973,194	USD 95,285,425	USD 95,285,425	0	USD -5,741,844	USD 97.91	USD 103.81
2025-02-21 (Friday)	973,194	USD 101,027,269	USD 101,027,269	0	USD -4,768,651	USD 103.81	USD 108.71
2025-02-20 (Thursday)	973,194	USD 105,795,920	USD 105,795,920	-796	USD -2,355,930	USD 108.71	USD 111.04
2025-02-19 (Wednesday)	973,990	USD 108,151,850	USD 108,151,850	-2,388	USD 3,396,254	USD 111.04	USD 107.29
2025-02-18 (Tuesday)	976,378	USD 104,755,596	USD 104,755,596	-1,194	USD 634,402	USD 107.29	USD 106.51
2025-02-17 (Monday)	977,572	USD 104,121,194	USD 104,121,194	0	USD 0	USD 106.51	USD 106.51
2025-02-14 (Friday)	977,572	USD 104,121,194	USD 104,121,194	0	USD 2,942,492	USD 106.51	USD 103.5
2025-02-13 (Thursday)	977,572	USD 101,178,702	USD 101,178,702	796	USD -1,793,024	USD 103.5	USD 105.42
2025-02-12 (Wednesday)	976,776	USD 102,971,726	USD 102,971,726	0	USD -3,614,071	USD 105.42	USD 109.12
2025-02-11 (Tuesday)	976,776	USD 106,585,797	USD 106,585,797	0	USD -3,594,536	USD 109.12	USD 112.8
2025-02-10 (Monday)	976,776	USD 110,180,333	USD 110,180,333	0	USD 2,129,372	USD 112.8	USD 110.62
2025-02-07 (Friday)	976,776	USD 108,050,961	USD 108,050,961	796	USD -8,324,894	USD 110.62	USD 119.24
2025-02-06 (Thursday)	975,980	USD 116,375,855	USD 116,375,855	0	USD 2,713,224	USD 119.24	USD 116.46
2025-02-05 (Wednesday)	975,980	USD 113,662,631	USD 113,662,631	0	USD 6,607,385	USD 116.46	USD 109.69
2025-02-04 (Tuesday)	975,980	USD 107,055,246	USD 107,055,246	0	USD -3,777,043	USD 109.69	USD 113.56
2025-02-03 (Monday)	975,980	USD 110,832,289	USD 110,832,289	0	USD 683,186	USD 113.56	USD 112.86
2025-01-31 (Friday)	975,980	USD 110,149,103	USD 110,149,103	0	USD 2,469,230	USD 112.86	USD 110.33
2025-01-30 (Thursday)	975,980	USD 107,679,873	USD 107,679,873	0	USD 3,454,969	USD 110.33	USD 106.79
2025-01-29 (Wednesday)	975,980	USD 104,224,904	USD 104,224,904	1,592	USD 3,005,479	USD 106.79	USD 103.88
2025-01-28 (Tuesday)	974,388	USD 101,219,425	USD 101,219,425	398	USD 3,499,008	USD 103.88	USD 100.33
2025-01-27 (Monday)	973,990	USD 97,720,417	USD 97,720,417	-38	USD -23,078,536	USD 100.33	USD 124.02
2025-01-24 (Friday)	974,028	USD 120,798,953	USD 120,798,953	1,194	USD -1,836,501	USD 124.02	USD 126.06
2025-01-23 (Thursday)	972,834	USD 122,635,454	USD 122,635,454	-16,716	USD -1,266,102	USD 126.06	USD 125.21
2025-01-22 (Wednesday)	989,550	USD 123,901,556	USD 123,901,556
2025-01-21 (Tuesday)	988,394	USD 122,343,409	USD 122,343,409
2025-01-20 (Monday)	987,200	USD 123,163,072	USD 123,163,072
2025-01-17 (Friday)	987,200	USD 123,163,072	USD 123,163,072
2025-01-16 (Thursday)	986,006	USD 115,934,585	USD 115,934,585
2025-01-15 (Wednesday)	983,618	USD 114,099,688	USD 114,099,688
2025-01-14 (Tuesday)	983,618	USD 113,312,794	USD 113,312,794
2025-01-13 (Monday)	981,628	USD 113,034,464	USD 113,034,464
2025-01-10 (Friday)	981,628	USD 112,219,713	USD 112,219,713
2025-01-09 (Thursday)	980,794	USD 115,959,275	USD 115,959,275
2025-01-09 (Thursday)	980,794	USD 115,959,275	USD 115,959,275
2025-01-09 (Thursday)	980,794	USD 115,959,275	USD 115,959,275
2025-01-08 (Wednesday)	980,794	USD 115,959,275	USD 115,959,275
2025-01-08 (Wednesday)	980,794	USD 115,959,275	USD 115,959,275
2025-01-08 (Wednesday)	980,794	USD 115,959,275	USD 115,959,275
2025-01-02 (Thursday)	976,018	USD 110,836,604	USD 110,836,604	27,888	USD 9,690,096	USD 113.56	USD 106.68
2024-12-30 (Monday)	975,222	USD 108,893,289	USD 108,893,289
2024-12-10 (Tuesday)	948,130	USD 101,146,508	USD 101,146,508	389	USD -290,211	USD 106.68	USD 107.03
2024-12-09 (Monday)	947,741	USD 101,436,719	USD 101,436,719	-2,723	USD -6,450,450	USD 107.03	USD 113.51
2024-12-06 (Friday)	950,464	USD 107,887,169	USD 107,887,169	1,556	USD 309,469	USD 113.51	USD 113.37
2024-12-05 (Thursday)	948,908	USD 107,577,700	USD 107,577,700	389	USD -4,489,820	USD 113.37	USD 118.15
2024-12-04 (Wednesday)	948,519	USD 112,067,520	USD 112,067,520	0	USD 21,095,063	USD 118.15	USD 95.91
2024-12-03 (Tuesday)	948,519	USD 90,972,457	USD 90,972,457	-1,556	USD -1,051,808	USD 95.91	USD 96.86
2024-12-02 (Monday)	950,075	USD 92,024,265	USD 92,024,265	778	USD 4,033,926	USD 96.86	USD 92.69
2024-11-29 (Friday)	949,297	USD 87,990,339	USD 87,990,339	1,148	USD 2,562,114	USD 92.69	USD 90.1
2024-11-28 (Thursday)	948,149	USD 85,428,225	USD 85,428,225	0	USD 0	USD 90.1	USD 90.1
2024-11-27 (Wednesday)	948,149	USD 85,428,225	USD 85,428,225	780	USD -2,809,724	USD 90.1	USD 93.14
2024-11-26 (Tuesday)	947,369	USD 88,237,949	USD 88,237,949	390	USD 888,606	USD 93.14	USD 92.24
2024-11-25 (Monday)	946,979	USD 87,349,343	USD 87,349,343	0	USD -255,684	USD 92.24	USD 92.51
2024-11-22 (Friday)	946,979	USD 87,605,027	USD 87,605,027	1,192	USD -296,417	USD 92.51	USD 92.94
2024-11-21 (Thursday)	945,787	USD 87,901,444	USD 87,901,444	390	USD 2,948,070	USD 92.94	USD 89.86
2024-11-20 (Wednesday)	945,397	USD 84,953,374	USD 84,953,374	0	USD 491,606	USD 89.86	USD 89.34
2024-11-19 (Tuesday)	945,397	USD 84,461,768	USD 84,461,768	1,170	USD 699,391	USD 89.34	USD 88.71
2024-11-18 (Monday)	944,227	USD 83,762,377	USD 83,762,377	-5,054	USD -4,311,914	USD 88.71	USD 92.78
2024-11-12 (Tuesday)	949,281	USD 88,074,291	USD 88,074,291	1,572	USD 648,136	USD 92.78	USD 92.25
2024-11-11 (Monday)	947,709	USD 87,426,155	USD 87,426,155	0	USD -1,468,949	USD 92.25	USD 93.8
2024-11-08 (Friday)	947,709	USD 88,895,104	USD 88,895,104	393	USD -95,761	USD 93.8	USD 93.94
2024-11-07 (Thursday)	947,316	USD 88,990,865	USD 88,990,865	9,825	USD 4,026,056	USD 93.94	USD 90.63
2024-11-06 (Wednesday)	937,491	USD 84,964,809	USD 84,964,809	1,179	USD 3,327,766	USD 90.63	USD 87.19
2024-11-05 (Tuesday)	936,312	USD 81,637,043	USD 81,637,043	393	USD 2,664,198	USD 87.19	USD 84.38
2024-11-04 (Monday)	935,919	USD 78,972,845	USD 78,972,845	786	USD -298,379	USD 84.38	USD 84.77
2024-11-01 (Friday)	935,133	USD 79,271,224	USD 79,271,224	0	USD 4,357,719	USD 84.77	USD 80.11
2024-10-31 (Thursday)	935,133	USD 74,913,505	USD 74,913,505	0	USD -2,515,507	USD 80.11	USD 82.8
2024-10-30 (Wednesday)	935,133	USD 77,429,012	USD 77,429,012	0	USD -1,935,726	USD 82.8	USD 84.87
2024-10-29 (Tuesday)	935,133	USD 79,364,738	USD 79,364,738	0	USD 1,337,240	USD 84.87	USD 83.44
2024-10-28 (Monday)	935,133	USD 78,027,498	USD 78,027,498	0	USD 1,711,294	USD 83.44	USD 81.61
2024-10-25 (Friday)	935,133	USD 76,316,204	USD 76,316,204	786	USD -234,846	USD 81.61	USD 81.93
2024-10-24 (Thursday)	934,347	USD 76,551,050	USD 76,551,050	-786	USD 29,117	USD 81.93	USD 81.83
2024-10-23 (Wednesday)	935,133	USD 76,521,933	USD 76,521,933	0	USD -1,421,403	USD 81.83	USD 83.35
2024-10-22 (Tuesday)	935,133	USD 77,943,336	USD 77,943,336	0	USD 1,421,403	USD 83.35	USD 81.83
2024-10-21 (Monday)	935,133	USD 76,521,933	USD 76,521,933	1,179	USD 1,945,706	USD 81.83	USD 79.85
2024-10-18 (Friday)	933,954	USD 74,576,227	USD 74,576,227

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 800 51.930* 87.93
2025-04-15 BUY 2,000 53.320* 88.31
2025-04-14 BUY 4,800 52.260* 88.71
2025-04-11 BUY 1,588 53.390* 89.10
2025-04-10 BUY 4,367 52.870* 89.51
2025-04-08 BUY 7,940 50.030* 90.29
2025-04-04 SELL -5,168 49.430* 91.23 Profit of 471,478 on sale
2025-04-02 SELL -397 63.230* 91.56 Profit of 36,351 on sale
2025-04-01 SELL -396 62.670* 91.91 Profit of 36,397 on sale
2025-03-31 SELL -2,744 61.570* 92.28 Profit of 253,221 on sale
2025-03-26 BUY 3,540 66.760* 93.33
2025-03-25 BUY 4,357 71.670* 93.61
2025-03-24 BUY 1,194 72.760* 93.88
2025-03-21 BUY 398 70.390* 94.19
2025-03-20 BUY 802 70.490* 94.51
2025-03-19 BUY 3,136 69.810* 94.84
2025-03-18 BUY 802 68.280* 95.21
2025-03-17 SELL -1,203 70.400* 95.55 Profit of 114,947 on sale
2025-03-14 BUY 2,005 68.740* 95.93
2025-03-13 BUY 802 68.760* 96.32
2025-03-11 SELL -2,234 67.160* 97.13 Profit of 216,998 on sale
2025-03-10 SELL -1,995 65.670* 97.60 Profit of 194,720 on sale
2025-03-06 SELL -1,990 72.280* 98.41 Profit of 195,826 on sale
2025-03-05 SELL -796 90.140* 98.53 Profit of 78,433 on sale
2025-03-04 SELL -3,582 88.330* 98.70 Profit of 353,530 on sale
2025-03-03 SELL -1,873 85.830* 98.90 Profit of 185,247 on sale
2025-02-28 SELL -1,155 91.820* 99.02 Profit of 114,368 on sale
2025-02-25 SELL -1,592 93.000* 99.39 Profit of 158,230 on sale
2025-02-20 SELL -796 108.710* 99.17 Profit of 78,938 on sale
2025-02-19 SELL -2,388 111.040* 98.95 Profit of 236,288 on sale
2025-02-18 SELL -1,194 107.290* 98.79 Profit of 117,956 on sale
2025-02-13 BUY 796 103.500* 98.39
2025-02-07 BUY 796 110.620* 97.42
2025-01-29 BUY 1,592 106.790* 94.68
2025-01-28 BUY 398 103.880* 94.44
2025-01-27 SELL -38 100.330* 94.28 Profit of 3,583 on sale
2025-01-24 BUY 1,194 124.020* 93.45
2025-01-23 SELL -16,716 126.060* 92.52 Profit of 1,546,569 on sale
2025-01-02 BUY 27,888 113.560* 91.90
2024-12-10 BUY 389 106.680* 91.45
2024-12-09 SELL -2,723 107.030* 90.97 Profit of 247,703 on sale
2024-12-06 BUY 1,556 113.510* 90.24
2024-12-05 BUY 389 113.370* 89.47
2024-12-03 SELL -1,556 95.910* 88.21 Profit of 137,261 on sale
2024-12-02 BUY 778 96.860* 87.89
2024-11-29 BUY 1,148 92.690* 87.71
2024-11-27 BUY 780 90.100* 87.51
2024-11-26 BUY 390 93.140* 87.27
2024-11-22 BUY 1,192 92.510* 86.78
2024-11-21 BUY 390 92.940* 86.47
2024-11-19 BUY 1,170 89.340* 86.12
2024-11-18 SELL -5,054 88.710* 85.97 Profit of 434,498 on sale
2024-11-12 BUY 1,572 92.780* 85.55
2024-11-08 BUY 393 93.800* 84.48
2024-11-07 BUY 9,825 93.940* 83.75
2024-11-06 BUY 1,179 90.630* 83.18
2024-11-05 BUY 393 87.190* 82.81
2024-11-04 BUY 786 84.380* 82.65
2024-10-25 BUY 786 81.610* 82.24
2024-10-24 SELL -786 81.930* 82.34 Profit of 64,717 on sale
2024-10-21 BUY 1,179 81.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-16	BUY	800	51.930*	87.93
2025-04-15	BUY	2,000	53.320*	88.31
2025-04-14	BUY	4,800	52.260*	88.71
2025-04-11	BUY	1,588	53.390*	89.10
2025-04-10	BUY	4,367	52.870*	89.51
2025-04-08	BUY	7,940	50.030*	90.29
2025-04-04	SELL	-5,168	49.430*	91.23 Profit of 471,478 on sale
2025-04-02	SELL	-397	63.230*	91.56 Profit of 36,351 on sale
2025-04-01	SELL	-396	62.670*	91.91 Profit of 36,397 on sale
2025-03-31	SELL	-2,744	61.570*	92.28 Profit of 253,221 on sale
2025-03-26	BUY	3,540	66.760*	93.33
2025-03-25	BUY	4,357	71.670*	93.61
2025-03-24	BUY	1,194	72.760*	93.88
2025-03-21	BUY	398	70.390*	94.19
2025-03-20	BUY	802	70.490*	94.51
2025-03-19	BUY	3,136	69.810*	94.84
2025-03-18	BUY	802	68.280*	95.21
2025-03-17	SELL	-1,203	70.400*	95.55 Profit of 114,947 on sale
2025-03-14	BUY	2,005	68.740*	95.93
2025-03-13	BUY	802	68.760*	96.32
2025-03-11	SELL	-2,234	67.160*	97.13 Profit of 216,998 on sale
2025-03-10	SELL	-1,995	65.670*	97.60 Profit of 194,720 on sale
2025-03-06	SELL	-1,990	72.280*	98.41 Profit of 195,826 on sale
2025-03-05	SELL	-796	90.140*	98.53 Profit of 78,433 on sale
2025-03-04	SELL	-3,582	88.330*	98.70 Profit of 353,530 on sale
2025-03-03	SELL	-1,873	85.830*	98.90 Profit of 185,247 on sale
2025-02-28	SELL	-1,155	91.820*	99.02 Profit of 114,368 on sale
2025-02-25	SELL	-1,592	93.000*	99.39 Profit of 158,230 on sale
2025-02-20	SELL	-796	108.710*	99.17 Profit of 78,938 on sale
2025-02-19	SELL	-2,388	111.040*	98.95 Profit of 236,288 on sale
2025-02-18	SELL	-1,194	107.290*	98.79 Profit of 117,956 on sale
2025-02-13	BUY	796	103.500*	98.39
2025-02-07	BUY	796	110.620*	97.42
2025-01-29	BUY	1,592	106.790*	94.68
2025-01-28	BUY	398	103.880*	94.44
2025-01-27	SELL	-38	100.330*	94.28 Profit of 3,583 on sale
2025-01-24	BUY	1,194	124.020*	93.45
2025-01-23	SELL	-16,716	126.060*	92.52 Profit of 1,546,569 on sale
2025-01-02	BUY	27,888	113.560*	91.90
2024-12-10	BUY	389	106.680*	91.45
2024-12-09	SELL	-2,723	107.030*	90.97 Profit of 247,703 on sale
2024-12-06	BUY	1,556	113.510*	90.24
2024-12-05	BUY	389	113.370*	89.47
2024-12-03	SELL	-1,556	95.910*	88.21 Profit of 137,261 on sale
2024-12-02	BUY	778	96.860*	87.89
2024-11-29	BUY	1,148	92.690*	87.71
2024-11-27	BUY	780	90.100*	87.51
2024-11-26	BUY	390	93.140*	87.27
2024-11-22	BUY	1,192	92.510*	86.78
2024-11-21	BUY	390	92.940*	86.47
2024-11-19	BUY	1,170	89.340*	86.12
2024-11-18	SELL	-5,054	88.710*	85.97 Profit of 434,498 on sale
2024-11-12	BUY	1,572	92.780*	85.55
2024-11-08	BUY	393	93.800*	84.48
2024-11-07	BUY	9,825	93.940*	83.75
2024-11-06	BUY	1,179	90.630*	83.18
2024-11-05	BUY	393	87.190*	82.81
2024-11-04	BUY	786	84.380*	82.65
2024-10-25	BUY	786	81.610*	82.24
2024-10-24	SELL	-786	81.930*	82.34 Profit of 64,717 on sale
2024-10-21	BUY	1,179	81.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	1,379,957	3,178	5,229,336	26.4%
2025-04-16	1,786,190	3,192	6,186,254	28.9%
2025-04-15	1,117,127	154	4,606,674	24.3%
2025-04-14	3,936,241	5,989	8,070,656	48.8%
2025-04-11	1,424,705	65,465	6,509,518	21.9%
2025-04-10	4,385,277	74,327	13,788,792	31.8%
2025-04-09	2,672,315	16,619	13,711,003	19.5%
2025-04-08	4,528,238	19,064	10,888,413	41.6%
2025-04-07	1,979,711	144,773	11,199,855	17.7%
2025-04-04	2,919,362	173,901	14,224,238	20.5%
2025-04-03	2,721,509	41,519	8,189,915	33.2%
2025-04-02	1,623,280	10,067	4,796,669	33.8%
2025-04-01	1,462,990	5,783	4,434,682	33.0%
2025-03-31	2,004,066	19,366	6,439,136	31.1%
2025-03-28	2,890,684	2,357	6,930,324	41.7%
2025-03-27	2,259,074	2,817	6,111,444	37.0%
2025-03-26	3,844,150	1,330	8,173,222	47.0%
2025-03-25	1,401,079	1,874	3,611,837	38.8%
2025-03-24	1,662,974	2,364	4,392,963	37.9%
2025-03-21	1,516,715	2,290	3,823,812	39.7%
2025-03-20	1,370,594	2,454	3,905,607	35.1%
2025-03-19	1,594,677	2,051	4,446,112	35.9%
2025-03-18	2,165,068	1,900	4,715,775	45.9%
2025-03-17	1,718,554	123,397	5,807,673	29.6%
2025-03-14	2,616,237	8,008	6,360,502	41.1%
2025-03-13	3,250,908	7,284	6,325,332	51.4%
2025-03-12	3,842,679	4,412	8,711,428	44.1%
2025-03-11	2,428,877	226,307	9,320,462	26.1%
2025-03-10	3,990,128	175,058	15,878,857	25.1%
2025-03-07	5,844,230	380,509	17,454,449	33.5%
2025-03-06	11,505,049	830,679	26,877,442	42.8%
2025-03-05	3,059,132	4,638	10,402,657	29.4%
2025-03-04	1,510,187	4,429	7,807,008	19.3%
2025-03-03	2,406,088	6,107	7,996,853	30.1%
2025-02-28	1,880,793	7,968	8,148,103	23.1%
2025-02-27	2,582,349	5,053	8,761,905	29.5%
2025-02-26	1,167,092	1,608	6,089,397	19.2%
2025-02-25	1,675,993	15,894	11,391,027	14.7%
2025-02-24	1,166,590	4,523	6,274,059	18.6%
2025-02-21	1,342,473	19,692	3,531,736	38.0%
2025-02-20	817,586	6,439	3,730,906	21.9%
2025-02-19	1,504,169	11,831	4,672,664	32.2%
2025-02-18	899,842	4,744	2,913,889	30.9%
2025-02-14	1,642,356	16,430	5,317,357	30.9%
2025-02-13	1,080,471	9,150	4,731,759	22.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE