Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

SOXL, MUU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, which added 181,700,000 units, or a 30.1% increase week over week. Among the largest underlying comp - 2025-04-17 15:11:03
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
After Hours Most Active for Apr 15, 2025 : PATH, NVDA, AAPL, INTC, INFA, GOOGL, PFE, AVGO, MRK, MU, CCL, T: The NASDAQ 100 After Hours Indicator is down -7.4 to 18,822.83. The total After hours volume is currently 139,752,169 shares traded.The following are the most active stocks for the after hours session: UiPath, Inc. (PATH) is +0.01 at $10.59, with 13,163,912 shares traded.NVIDIA - 2025-04-15 20:24:53
Taiwan Semiconductor Set to Report Q1 Earnings: How to Play the Stock?: Strengths in AI-driven technologies are likely to have aided TSM's Q1 top line. However, rising operational costs may have hurt bottom-line growth. - 2025-04-15 19:00:00
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Why Palantir, Apple, and Micron Rallied Monday: The continuing threat of a far-reaching trade war and on-again, off-again tariffs has sparked historic volatility in the stock market in recent weeks. The dour mood resulting from ongoing correction has been offset by waves of euphoria, with investors latching onto any positive d - 2025-04-14 16:36:19
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20

iShares NASDAQ 100 UCITS ETF MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-04-17 (Thursday)	1,269,073	USD 87,312,222	USD 87,312,222
2025-04-16 (Wednesday)	1,269,073	USD 87,984,831	USD 87,984,831	1,026	USD -2,097,228	USD 69.33	USD 71.04
2025-04-15 (Tuesday)	1,268,047	USD 90,082,059	USD 90,082,059	2,565	USD 207,527	USD 71.04	USD 71.02
2025-04-14 (Monday)	1,265,482	USD 89,874,532	USD 89,874,532	6,156	USD 2,288,409	USD 71.02	USD 69.55
2025-04-11 (Friday)	1,259,326	USD 87,586,123	USD 87,586,123	2,044	USD -486,481	USD 69.55	USD 70.05
2025-04-10 (Thursday)	1,257,282	USD 88,072,604	USD 88,072,604	0	USD -9,831,945	USD 70.05	USD 77.87
2025-04-09 (Wednesday)	1,257,282	USD 97,904,549	USD 97,904,549	5,621	USD 15,870,687	USD 77.87	USD 65.54
2025-04-08 (Tuesday)	1,251,661	USD 82,033,862	USD 82,033,862	10,220	USD -2,843,459	USD 65.54	USD 68.37
2025-04-07 (Monday)	1,241,441	USD 84,877,321	USD 84,877,321	0	USD 4,531,259	USD 68.37	USD 64.72
2025-04-04 (Friday)	1,241,441	USD 80,346,062	USD 80,346,062	-6,643	USD -30,234,180	USD 64.72	USD 88.6
2025-04-02 (Wednesday)	1,248,084	USD 110,580,242	USD 110,580,242	-511	USD -182,620	USD 88.6	USD 88.71
2025-04-01 (Tuesday)	1,248,595	USD 110,762,862	USD 110,762,862	-511	USD 2,228,042	USD 88.71	USD 86.89
2025-03-31 (Monday)	1,249,106	USD 108,534,820	USD 108,534,820	-3,525	USD -2,247,866	USD 86.89	USD 88.44
2025-03-28 (Friday)	1,252,631	USD 110,782,686	USD 110,782,686	0	USD -3,407,156	USD 88.44	USD 91.16
2025-03-27 (Thursday)	1,252,631	USD 114,189,842	USD 114,189,842	0	USD -1,215,052	USD 91.16	USD 92.13
2025-03-26 (Wednesday)	1,252,631	USD 115,404,894	USD 115,404,894	4,547	USD -2,139,657	USD 92.13	USD 94.18
2025-03-25 (Tuesday)	1,248,084	USD 117,544,551	USD 117,544,551	5,595	USD -2,902,333	USD 94.18	USD 96.94
2025-03-24 (Monday)	1,242,489	USD 120,446,884	USD 120,446,884	1,533	USD 2,903,532	USD 96.94	USD 94.72
2025-03-21 (Friday)	1,240,956	USD 117,543,352	USD 117,543,352	9,196	USD -9,327,928	USD 94.72	USD 103
2025-03-20 (Thursday)	1,231,760	USD 126,871,280	USD 126,871,280	1,020	USD 1,261,956	USD 103	USD 102.06
2025-03-19 (Wednesday)	1,230,740	USD 125,609,324	USD 125,609,324	3,996	USD 824,924	USD 102.06	USD 101.72
2025-03-18 (Tuesday)	1,226,744	USD 124,784,400	USD 124,784,400	1,020	USD -1,600,002	USD 101.72	USD 103.11
2025-03-17 (Monday)	1,225,724	USD 126,384,402	USD 126,384,402	-1,530	USD 2,689,471	USD 103.11	USD 100.79
2025-03-14 (Friday)	1,227,254	USD 123,694,931	USD 123,694,931	2,550	USD 7,495,015	USD 100.79	USD 94.88
2025-03-13 (Thursday)	1,224,704	USD 116,199,916	USD 116,199,916	1,020	USD -833,222	USD 94.88	USD 95.64
2025-03-12 (Wednesday)	1,223,684	USD 117,033,138	USD 117,033,138	0	USD 8,064,078	USD 95.64	USD 89.05
2025-03-11 (Tuesday)	1,223,684	USD 108,969,060	USD 108,969,060	-2,850	USD 2,162,479	USD 89.05	USD 87.08
2025-03-10 (Monday)	1,226,534	USD 106,806,581	USD 106,806,581	-2,545	USD -7,448,603	USD 87.08	USD 92.96
2025-03-07 (Friday)	1,229,079	USD 114,255,184	USD 114,255,184	0	USD 4,535,302	USD 92.96	USD 89.27
2025-03-06 (Thursday)	1,229,079	USD 109,719,882	USD 109,719,882	-2,540	USD -6,471,054	USD 89.27	USD 94.34
2025-03-05 (Wednesday)	1,231,619	USD 116,190,936	USD 116,190,936	-1,016	USD 3,774,624	USD 94.34	USD 91.2
2025-03-04 (Tuesday)	1,232,635	USD 112,416,312	USD 112,416,312	-4,572	USD 399,590	USD 91.2	USD 90.54
2025-03-03 (Monday)	1,237,207	USD 112,016,722	USD 112,016,722	-2,393	USD -4,047,026	USD 90.54	USD 93.63
2025-02-28 (Friday)	1,239,600	USD 116,063,748	USD 116,063,748	-1,475	USD 2,108,241	USD 93.63	USD 91.82
2025-02-27 (Thursday)	1,241,075	USD 113,955,507	USD 113,955,507	0	USD -7,309,931	USD 91.82	USD 97.71
2025-02-26 (Wednesday)	1,241,075	USD 121,265,438	USD 121,265,438	0	USD 5,572,426	USD 97.71	USD 93.22
2025-02-25 (Tuesday)	1,241,075	USD 115,693,012	USD 115,693,012	-2,032	USD -2,911,827	USD 93.22	USD 95.41
2025-02-24 (Monday)	1,243,107	USD 118,604,839	USD 118,604,839	0	USD -4,263,857	USD 95.41	USD 98.84
2025-02-21 (Friday)	1,243,107	USD 122,868,696	USD 122,868,696	0	USD -5,395,084	USD 98.84	USD 103.18
2025-02-20 (Thursday)	1,243,107	USD 128,263,780	USD 128,263,780	-1,016	USD -1,572,896	USD 103.18	USD 104.36
2025-02-19 (Wednesday)	1,244,123	USD 129,836,676	USD 129,836,676	-3,048	USD -3,348,715	USD 104.36	USD 106.79
2025-02-18 (Tuesday)	1,247,171	USD 133,185,391	USD 133,185,391	-1,524	USD 8,915,265	USD 106.79	USD 99.52
2025-02-17 (Monday)	1,248,695	USD 124,270,126	USD 124,270,126	0	USD 0	USD 99.52	USD 99.52
2025-02-14 (Friday)	1,248,695	USD 124,270,126	USD 124,270,126	0	USD 4,819,962	USD 99.52	USD 95.66
2025-02-13 (Thursday)	1,248,695	USD 119,450,164	USD 119,450,164	1,016	USD 5,062,953	USD 95.66	USD 91.68
2025-02-12 (Wednesday)	1,247,679	USD 114,387,211	USD 114,387,211	0	USD -2,994,429	USD 91.68	USD 94.08
2025-02-11 (Tuesday)	1,247,679	USD 117,381,640	USD 117,381,640	0	USD -2,308,206	USD 94.08	USD 95.93
2025-02-10 (Monday)	1,247,679	USD 119,689,846	USD 119,689,846	0	USD 4,529,074	USD 95.93	USD 92.3
2025-02-07 (Friday)	1,247,679	USD 115,160,772	USD 115,160,772	1,014	USD -2,698,937	USD 92.3	USD 94.54
2025-02-06 (Thursday)	1,246,665	USD 117,859,709	USD 117,859,709	0	USD 1,171,865	USD 94.54	USD 93.6
2025-02-05 (Wednesday)	1,246,665	USD 116,687,844	USD 116,687,844	0	USD 3,665,195	USD 93.6	USD 90.66
2025-02-04 (Tuesday)	1,246,665	USD 113,022,649	USD 113,022,649	0	USD 922,532	USD 90.66	USD 89.92
2025-02-03 (Monday)	1,246,665	USD 112,100,117	USD 112,100,117	0	USD -1,645,598	USD 89.92	USD 91.24
2025-01-31 (Friday)	1,246,665	USD 113,745,715	USD 113,745,715	0	USD -1,570,798	USD 91.24	USD 92.5
2025-01-30 (Thursday)	1,246,665	USD 115,316,513	USD 115,316,513	0	USD 4,350,861	USD 92.5	USD 89.01
2025-01-29 (Wednesday)	1,246,665	USD 110,965,652	USD 110,965,652	2,032	USD 1,126,790	USD 89.01	USD 88.25
2025-01-28 (Tuesday)	1,244,633	USD 109,838,862	USD 109,838,862	508	USD -3,513,367	USD 88.25	USD 91.11
2025-01-27 (Monday)	1,244,125	USD 113,352,229	USD 113,352,229	-48	USD -15,033,983	USD 91.11	USD 103.19
2025-01-24 (Friday)	1,244,173	USD 128,386,212	USD 128,386,212	1,524	USD -1,893,109	USD 103.19	USD 104.84
2025-01-23 (Thursday)	1,242,649	USD 130,279,321	USD 130,279,321	-21,336	USD -7,785,761	USD 104.84	USD 109.23
2025-01-22 (Wednesday)	1,263,985	USD 138,065,082	USD 138,065,082
2025-01-21 (Tuesday)	1,262,509	USD 138,093,234	USD 138,093,234
2025-01-20 (Monday)	1,269,612	USD 134,261,469	USD 134,261,469
2025-01-17 (Friday)	1,269,612	USD 134,261,469	USD 134,261,469
2025-01-16 (Thursday)	1,268,079	USD 130,104,905	USD 130,104,905
2025-01-15 (Wednesday)	1,265,013	USD 130,536,691	USD 130,536,691
2025-01-14 (Tuesday)	1,265,013	USD 123,161,666	USD 123,161,666
2025-01-13 (Monday)	1,262,458	USD 120,009,257	USD 120,009,257
2025-01-10 (Friday)	1,262,458	USD 125,412,578	USD 125,412,578
2025-01-09 (Thursday)	1,261,388	USD 125,394,581	USD 125,394,581
2025-01-09 (Thursday)	1,261,388	USD 125,394,581	USD 125,394,581
2025-01-09 (Thursday)	1,261,388	USD 125,394,581	USD 125,394,581
2025-01-08 (Wednesday)	1,261,388	USD 125,394,581	USD 125,394,581
2025-01-08 (Wednesday)	1,261,388	USD 125,394,581	USD 125,394,581
2025-01-08 (Wednesday)	1,261,388	USD 125,394,581	USD 125,394,581
2025-01-02 (Thursday)	1,255,262	USD 109,622,030	USD 109,622,030	38,751	USD -9,717,699	USD 87.33	USD 98.1
2024-12-30 (Monday)	1,254,242	USD 106,999,385	USD 106,999,385
2024-12-10 (Tuesday)	1,216,511	USD 119,339,729	USD 119,339,729	500	USD -5,690,522	USD 98.1	USD 102.82
2024-12-09 (Monday)	1,216,011	USD 125,030,251	USD 125,030,251	-3,500	USD 1,652,323	USD 102.82	USD 101.17
2024-12-06 (Friday)	1,219,511	USD 123,377,928	USD 123,377,928	1,996	USD 567,190	USD 101.17	USD 100.87
2024-12-05 (Thursday)	1,217,515	USD 122,810,738	USD 122,810,738	499	USD -2,785,313	USD 100.87	USD 103.2
2024-12-04 (Wednesday)	1,217,016	USD 125,596,051	USD 125,596,051	0	USD 4,089,174	USD 103.2	USD 99.84
2024-12-03 (Tuesday)	1,217,016	USD 121,506,877	USD 121,506,877	-1,996	USD 1,373,244	USD 99.84	USD 98.55
2024-12-02 (Monday)	1,219,012	USD 120,133,633	USD 120,133,633	998	USD 829,162	USD 98.55	USD 97.95
2024-11-29 (Friday)	1,218,014	USD 119,304,471	USD 119,304,471	1,472	USD -159,953	USD 97.95	USD 98.2
2024-11-28 (Thursday)	1,216,542	USD 119,464,424	USD 119,464,424	0	USD 0	USD 98.2	USD 98.2
2024-11-27 (Wednesday)	1,216,542	USD 119,464,424	USD 119,464,424	1,000	USD -4,277,752	USD 98.2	USD 101.8
2024-11-26 (Tuesday)	1,215,542	USD 123,742,176	USD 123,742,176	500	USD -3,205,412	USD 101.8	USD 104.48
2024-11-25 (Monday)	1,215,042	USD 126,947,588	USD 126,947,588	0	USD 2,235,677	USD 104.48	USD 102.64
2024-11-22 (Friday)	1,215,042	USD 124,711,911	USD 124,711,911	1,528	USD 11,212	USD 102.64	USD 102.76
2024-11-21 (Thursday)	1,213,514	USD 124,700,699	USD 124,700,699	500	USD 5,376,512	USD 102.76	USD 98.37
2024-11-20 (Wednesday)	1,213,014	USD 119,324,187	USD 119,324,187	0	USD 776,329	USD 98.37	USD 97.73
2024-11-19 (Tuesday)	1,213,014	USD 118,547,858	USD 118,547,858	1,497	USD 412,835	USD 97.73	USD 97.51
2024-11-18 (Monday)	1,211,517	USD 118,135,023	USD 118,135,023	-2,924	USD -8,288,285	USD 97.51	USD 104.1
2024-11-12 (Tuesday)	1,214,441	USD 126,423,308	USD 126,423,308	2,004	USD -5,307,972	USD 104.1	USD 108.65
2024-11-11 (Monday)	1,212,437	USD 131,731,280	USD 131,731,280	0	USD -3,940,420	USD 108.65	USD 111.9
2024-11-08 (Friday)	1,212,437	USD 135,671,700	USD 135,671,700	502	USD -1,773,848	USD 111.9	USD 113.41
2024-11-07 (Thursday)	1,211,935	USD 137,445,548	USD 137,445,548	12,525	USD 3,315,528	USD 113.41	USD 111.83
2024-11-06 (Wednesday)	1,199,410	USD 134,130,020	USD 134,130,020	1,503	USD 7,762,811	USD 111.83	USD 105.49
2024-11-05 (Tuesday)	1,197,907	USD 126,367,209	USD 126,367,209	501	USD 4,555,097	USD 105.49	USD 101.73
2024-11-04 (Monday)	1,197,406	USD 121,812,112	USD 121,812,112	1,002	USD 2,494,741	USD 101.73	USD 99.73
2024-11-01 (Friday)	1,196,404	USD 119,317,371	USD 119,317,371	0	USD 95,712	USD 99.73	USD 99.65
2024-10-31 (Thursday)	1,196,404	USD 119,221,659	USD 119,221,659	0	USD -5,300,069	USD 99.65	USD 104.08
2024-10-30 (Wednesday)	1,196,404	USD 124,521,728	USD 124,521,728	0	USD -4,905,257	USD 104.08	USD 108.18
2024-10-29 (Tuesday)	1,196,404	USD 129,426,985	USD 129,426,985	0	USD 2,141,563	USD 108.18	USD 106.39
2024-10-28 (Monday)	1,196,404	USD 127,285,422	USD 127,285,422	0	USD -1,818,534	USD 106.39	USD 107.91
2024-10-25 (Friday)	1,196,404	USD 129,103,956	USD 129,103,956	1,004	USD 1,375,466	USD 107.91	USD 106.85
2024-10-24 (Thursday)	1,195,400	USD 127,728,490	USD 127,728,490	-1,004	USD 2,046,250	USD 106.85	USD 105.05
2024-10-23 (Wednesday)	1,196,404	USD 125,682,240	USD 125,682,240	0	USD -3,314,039	USD 105.05	USD 107.82
2024-10-22 (Tuesday)	1,196,404	USD 128,996,279	USD 128,996,279	0	USD -1,507,469	USD 107.82	USD 109.08
2024-10-21 (Monday)	1,196,404	USD 130,503,748	USD 130,503,748	1,506	USD -2,309,165	USD 109.08	USD 111.15
2024-10-18 (Friday)	1,194,898	USD 132,812,913	USD 132,812,913

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 1,026 70.451 67.170 67.498 USD 69,253 95.71
2025-04-15 BUY 2,565 72.800 70.550 70.775 USD 181,538 95.98
2025-04-14 BUY 6,156 74.760 69.970 70.449 USD 433,684 96.26
2025-04-11 BUY 2,044 70.165 66.825 67.159 USD 137,273 96.55
2025-04-09 BUY 5,621 78.560 63.700 65.186 USD 366,411 97.07
2025-04-08 BUY 10,220 72.970 63.520 64.465 USD 658,832 97.43
2025-04-04 SELL -6,643 71.340 63.860 64.608 USD -429,193 98.16 Profit of 222,860 on sale
2025-04-02 SELL -511 88.600* 98.27 Profit of 50,216 on sale
2025-04-01 SELL -511 88.710* 98.39 Profit of 50,275 on sale
2025-03-31 SELL -3,525 86.890* 98.53 Profit of 347,302 on sale
2025-03-26 BUY 4,547 92.130* 98.83
2025-03-25 BUY 5,595 94.180* 98.89
2025-03-24 BUY 1,533 96.940* 98.91
2025-03-21 BUY 9,196 94.720* 98.97
2025-03-20 BUY 1,020 103.000* 98.91
2025-03-19 BUY 3,996 102.060* 98.87
2025-03-18 BUY 1,020 101.720* 98.83
2025-03-17 SELL -1,530 103.110* 98.77 Profit of 151,122 on sale
2025-03-14 BUY 2,550 100.790* 98.74
2025-03-13 BUY 1,020 94.880* 98.80
2025-03-11 SELL -2,850 89.050* 98.99 Profit of 282,119 on sale
2025-03-10 SELL -2,545 87.080* 99.17 Profit of 252,380 on sale
2025-03-06 SELL -2,540 89.270* 99.41 Profit of 252,514 on sale
2025-03-05 SELL -1,016 94.340* 99.49 Profit of 101,086 on sale
2025-03-04 SELL -4,572 91.200* 99.63 Profit of 455,489 on sale
2025-03-03 SELL -2,393 96.200 92.600 92.960 USD -222,453 99.77 Profit of 16,302 on sale
2025-02-28 SELL -1,475 94.460 89.870 90.329 USD -133,235 99.87 Profit of 14,077 on sale
2025-02-25 SELL -2,032 95.930 92.760 93.077 USD -189,132 100.16 Profit of 14,400 on sale
2025-02-20 SELL -1,016 104.850 102.340 102.591 USD -104,232 100.22 Loss of -2,409 on sale
2025-02-19 SELL -3,048 107.190 103.620 103.977 USD -316,922 100.14 Loss of -11,687 on sale
2025-02-18 SELL -1,524 107.880 102.050 102.633 USD -156,413 100.02 Loss of -3,986 on sale
2025-02-13 BUY 1,016 96.065 92.020 92.424 USD 93,903 100.12
2025-02-07 BUY 1,014 95.930 91.590 92.024 USD 93,312 100.70
2025-01-29 BUY 2,032 90.450 87.760 88.029 USD 178,875 102.33
2025-01-28 BUY 508 93.430 88.040 88.579 USD 44,998 102.70
2025-01-27 SELL -48 96.100 88.360 89.134 USD -4,278 103.01 Profit of 666 on sale
2025-01-24 BUY 1,524 105.720 102.720 103.020 USD 157,002 103.01
2025-01-23 SELL -21,336 106.180 103.350 103.633 USD -2,211,116 102.95 Loss of -14,501 on sale
2025-01-02 BUY 38,751 87.640 84.740 85.030 USD 3,294,997 103.41
2024-12-10 BUY 500 105.000 98.570 99.213 USD 49,606 103.57
2024-12-09 SELL -3,500 104.500 100.370 100.783 USD -352,741 103.60 Profit of 9,851 on sale
2024-12-06 BUY 1,996 102.190 100.030 100.246 USD 200,091 103.68
2024-12-05 BUY 499 104.250 100.610 100.974 USD 50,386 103.77
2024-12-03 SELL -1,996 103.680 99.630 100.035 USD -199,670 103.93 Profit of 7,774 on sale
2024-12-02 BUY 998 100.090 97.530 97.786 USD 97,590 104.13
2024-11-29 BUY 1,472 98.200 96.100 96.310 USD 141,768 104.37
2024-11-27 BUY 1,000 101.040 96.640 97.080 USD 97,080 104.88
2024-11-26 BUY 500 104.720 100.310 100.751 USD 50,375 105.01
2024-11-22 BUY 1,528 103.710 101.650 101.856 USD 155,636 105.15
2024-11-21 BUY 500 103.290 98.060 98.583 USD 49,291 105.27
2024-11-19 BUY 1,497 98.180 96.510 96.677 USD 144,725 106.08
2024-11-18 SELL -2,924 98.070 95.530 95.784 USD -280,072 106.58 Profit of 31,566 on sale
2024-11-12 BUY 2,004 105.090 102.080 102.381 USD 205,172 106.73
2024-11-08 BUY 502 114.300 110.565 110.939 USD 55,691 106.23
2024-11-07 BUY 12,525 113.860 111.370 111.619 USD 1,398,028 105.68
2024-11-06 BUY 1,503 112.320 107.200 107.712 USD 161,891 105.16
2024-11-05 BUY 501 105.620 101.790 102.173 USD 51,189 105.13
2024-11-04 BUY 1,002 103.790 101.000 101.279 USD 101,482 105.47
2024-10-25 BUY 1,004 109.880 107.720 107.936 USD 108,368 107.20
2024-10-24 SELL -1,004 107.530 105.550 105.748 USD -106,171 107.32 Profit of 1,575 on sale
2024-10-21 BUY 1,506 111.140 107.690 108.035 USD 162,701 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-16	BUY	1,026	70.451	67.170	67.498	USD 69,253	95.71
2025-04-15	BUY	2,565	72.800	70.550	70.775	USD 181,538	95.98
2025-04-14	BUY	6,156	74.760	69.970	70.449	USD 433,684	96.26
2025-04-11	BUY	2,044	70.165	66.825	67.159	USD 137,273	96.55
2025-04-09	BUY	5,621	78.560	63.700	65.186	USD 366,411	97.07
2025-04-08	BUY	10,220	72.970	63.520	64.465	USD 658,832	97.43
2025-04-04	SELL	-6,643	71.340	63.860	64.608	USD -429,193	98.16 Profit of 222,860 on sale
2025-04-02	SELL	-511			88.600*		98.27 Profit of 50,216 on sale
2025-04-01	SELL	-511			88.710*		98.39 Profit of 50,275 on sale
2025-03-31	SELL	-3,525			86.890*		98.53 Profit of 347,302 on sale
2025-03-26	BUY	4,547			92.130*		98.83
2025-03-25	BUY	5,595			94.180*		98.89
2025-03-24	BUY	1,533			96.940*		98.91
2025-03-21	BUY	9,196			94.720*		98.97
2025-03-20	BUY	1,020			103.000*		98.91
2025-03-19	BUY	3,996			102.060*		98.87
2025-03-18	BUY	1,020			101.720*		98.83
2025-03-17	SELL	-1,530			103.110*		98.77 Profit of 151,122 on sale
2025-03-14	BUY	2,550			100.790*		98.74
2025-03-13	BUY	1,020			94.880*		98.80
2025-03-11	SELL	-2,850			89.050*		98.99 Profit of 282,119 on sale
2025-03-10	SELL	-2,545			87.080*		99.17 Profit of 252,380 on sale
2025-03-06	SELL	-2,540			89.270*		99.41 Profit of 252,514 on sale
2025-03-05	SELL	-1,016			94.340*		99.49 Profit of 101,086 on sale
2025-03-04	SELL	-4,572			91.200*		99.63 Profit of 455,489 on sale
2025-03-03	SELL	-2,393	96.200	92.600	92.960	USD -222,453	99.77 Profit of 16,302 on sale
2025-02-28	SELL	-1,475	94.460	89.870	90.329	USD -133,235	99.87 Profit of 14,077 on sale
2025-02-25	SELL	-2,032	95.930	92.760	93.077	USD -189,132	100.16 Profit of 14,400 on sale
2025-02-20	SELL	-1,016	104.850	102.340	102.591	USD -104,232	100.22 Loss of -2,409 on sale
2025-02-19	SELL	-3,048	107.190	103.620	103.977	USD -316,922	100.14 Loss of -11,687 on sale
2025-02-18	SELL	-1,524	107.880	102.050	102.633	USD -156,413	100.02 Loss of -3,986 on sale
2025-02-13	BUY	1,016	96.065	92.020	92.424	USD 93,903	100.12
2025-02-07	BUY	1,014	95.930	91.590	92.024	USD 93,312	100.70
2025-01-29	BUY	2,032	90.450	87.760	88.029	USD 178,875	102.33
2025-01-28	BUY	508	93.430	88.040	88.579	USD 44,998	102.70
2025-01-27	SELL	-48	96.100	88.360	89.134	USD -4,278	103.01 Profit of 666 on sale
2025-01-24	BUY	1,524	105.720	102.720	103.020	USD 157,002	103.01
2025-01-23	SELL	-21,336	106.180	103.350	103.633	USD -2,211,116	102.95 Loss of -14,501 on sale
2025-01-02	BUY	38,751	87.640	84.740	85.030	USD 3,294,997	103.41
2024-12-10	BUY	500	105.000	98.570	99.213	USD 49,606	103.57
2024-12-09	SELL	-3,500	104.500	100.370	100.783	USD -352,741	103.60 Profit of 9,851 on sale
2024-12-06	BUY	1,996	102.190	100.030	100.246	USD 200,091	103.68
2024-12-05	BUY	499	104.250	100.610	100.974	USD 50,386	103.77
2024-12-03	SELL	-1,996	103.680	99.630	100.035	USD -199,670	103.93 Profit of 7,774 on sale
2024-12-02	BUY	998	100.090	97.530	97.786	USD 97,590	104.13
2024-11-29	BUY	1,472	98.200	96.100	96.310	USD 141,768	104.37
2024-11-27	BUY	1,000	101.040	96.640	97.080	USD 97,080	104.88
2024-11-26	BUY	500	104.720	100.310	100.751	USD 50,375	105.01
2024-11-22	BUY	1,528	103.710	101.650	101.856	USD 155,636	105.15
2024-11-21	BUY	500	103.290	98.060	98.583	USD 49,291	105.27
2024-11-19	BUY	1,497	98.180	96.510	96.677	USD 144,725	106.08
2024-11-18	SELL	-2,924	98.070	95.530	95.784	USD -280,072	106.58 Profit of 31,566 on sale
2024-11-12	BUY	2,004	105.090	102.080	102.381	USD 205,172	106.73
2024-11-08	BUY	502	114.300	110.565	110.939	USD 55,691	106.23
2024-11-07	BUY	12,525	113.860	111.370	111.619	USD 1,398,028	105.68
2024-11-06	BUY	1,503	112.320	107.200	107.712	USD 161,891	105.16
2024-11-05	BUY	501	105.620	101.790	102.173	USD 51,189	105.13
2024-11-04	BUY	1,002	103.790	101.000	101.279	USD 101,482	105.47
2024-10-25	BUY	1,004	109.880	107.720	107.936	USD 108,368	107.20
2024-10-24	SELL	-1,004	107.530	105.550	105.748	USD -106,171	107.32 Profit of 1,575 on sale
2024-10-21	BUY	1,506	111.140	107.690	108.035	USD 162,701	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	2,965,334	6,899	9,562,994	31.0%
2025-04-16	5,108,201	14,514	10,698,616	47.7%
2025-04-15	4,087,306	11,129	7,443,944	54.9%
2025-04-14	6,852,218	28,734	13,853,579	49.5%
2025-04-11	4,989,842	479,369	11,875,326	42.0%
2025-04-10	9,327,461	527,265	17,577,041	53.1%
2025-04-09	8,410,745	16,712	23,958,462	35.1%
2025-04-08	9,154,624	31,931	15,020,796	60.9%
2025-04-07	5,254,533	523,430	18,379,575	28.6%
2025-04-04	5,282,425	560,568	19,578,173	27.0%
2025-04-03	7,138,633	490,509	17,667,830	40.4%
2025-04-02	2,484,186	8,124	5,856,906	42.4%
2025-04-01	3,018,160	1,601	6,153,274	49.0%
2025-03-31	3,157,703	48,077	7,727,757	40.9%
2025-03-28	2,017,664	9,938	6,124,542	32.9%
2025-03-27	2,417,606	14,292	6,633,089	36.4%
2025-03-26	4,385,923	20,274	11,176,851	39.2%
2025-03-25	4,749,299	17,362	9,576,426	49.6%
2025-03-24	4,709,700	18,149	11,400,559	41.3%
2025-03-21	16,375,194	22,873	26,837,864	61.0%
2025-03-20	3,659,166	17,929	8,143,411	44.9%
2025-03-19	1,615,466	5,593	5,482,357	29.5%
2025-03-18	2,371,584	2,197	5,190,802	45.7%
2025-03-17	3,196,101	13,451	6,748,170	47.4%
2025-03-14	3,019,863	16,220	10,016,436	30.1%
2025-03-13	3,615,028	25,854	7,432,563	48.6%
2025-03-12	3,428,139	41,383	8,973,236	38.2%
2025-03-11	3,067,070	5,671	8,125,369	37.7%
2025-03-10	3,441,578	5,089	8,460,762	40.7%
2025-03-07	3,274,470	6,819	8,216,063	39.9%
2025-03-06	3,485,075	3,940	7,568,472	46.0%
2025-03-05	2,865,895	5,156	4,978,892	57.6%
2025-03-04	3,470,600	31,839	8,509,068	40.8%
2025-03-03	3,023,539	8,164	6,735,343	44.9%
2025-02-28	1,931,011	1,851	7,948,868	24.3%
2025-02-27	3,031,744	8,245	7,183,218	42.2%
2025-02-26	3,396,922	3,142	8,469,060	40.1%
2025-02-25	1,615,297	7,522	6,298,801	25.6%
2025-02-24	2,232,542	5,957	6,219,004	35.9%
2025-02-21	3,109,523	4,614	6,227,511	49.9%
2025-02-20	2,120,499	10,158	5,299,996	40.0%
2025-02-19	2,747,286	15,185	6,269,201	43.8%
2025-02-18	4,787,308	18,642	11,648,290	41.1%
2025-02-14	3,970,934	4,636	8,027,087	49.5%
2025-02-13	3,176,190	4,332	6,898,892	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE