ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares NASDAQ 100 UCITS ETF NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-02 (Tuesday)12,311,596NVDA holding increased by 1115USD 2,234,062,210NVDA holding increased by 19160468USD 2,234,062,2101,115USD 19,160,468 USD 181.46 USD 179.92
2025-12-01 (Monday)12,310,481NVDA holding decreased by -8984USD 2,214,901,742NVDA holding increased by 34356437USD 2,214,901,742-8,984USD 34,356,437 USD 179.92 USD 177
2025-11-28 (Friday)12,319,465NVDA holding increased by 4504USD 2,180,545,305NVDA holding decreased by -39349565USD 2,180,545,3054,504USD -39,349,565 USD 177 USD 180.26
2025-11-27 (Thursday)12,314,961USD 2,219,894,870USD 2,219,894,8700USD 0 USD 180.26 USD 180.26
2025-11-26 (Wednesday)12,314,961NVDA holding increased by 4492USD 2,219,894,870NVDA holding increased by 30847272USD 2,219,894,8704,492USD 30,847,272 USD 180.26 USD 177.82
2025-11-25 (Tuesday)12,310,469NVDA holding increased by 2246USD 2,189,047,598NVDA holding decreased by -57818511USD 2,189,047,5982,246USD -57,818,511 USD 177.82 USD 182.55
2025-11-24 (Monday)12,308,223NVDA holding increased by 1123USD 2,246,866,109NVDA holding increased by 45372061USD 2,246,866,1091,123USD 45,372,061 USD 182.55 USD 178.88
2025-11-21 (Friday)12,307,100NVDA holding increased by 4492USD 2,201,494,048NVDA holding decreased by -20849061USD 2,201,494,0484,492USD -20,849,061 USD 178.88 USD 180.64
2025-11-20 (Thursday)12,302,608NVDA holding increased by 20178USD 2,222,343,109NVDA holding decreased by -68575735USD 2,222,343,10920,178USD -68,575,735 USD 180.64 USD 186.52
2025-11-19 (Wednesday)12,282,430NVDA holding decreased by -1123USD 2,290,918,844NVDA holding increased by 63173672USD 2,290,918,844-1,123USD 63,173,672 USD 186.52 USD 181.36
2025-11-18 (Tuesday)12,283,553NVDA holding decreased by -30321USD 2,227,745,172NVDA holding decreased by -70023716USD 2,227,745,172-30,321USD -70,023,716 USD 181.36 USD 186.6
2025-11-17 (Monday)12,313,874NVDA holding decreased by -12221USD 2,297,768,888NVDA holding decreased by -46284598USD 2,297,768,888-12,221USD -46,284,598 USD 186.6 USD 190.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,115185.660180.000 180.566USD 201,331 147.13
2025-12-01SELL-8,984180.300173.680 174.342USD -1,566,288 146.99 Loss of -245,720 on sale
2025-11-28BUY4,504179.290176.500 176.779USD 796,213 146.86
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 146.56
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 146.56
2025-11-25BUY2,246178.160169.550 170.411USD 382,743 146.43
2025-11-24BUY1,123183.480176.480 177.180USD 198,973 146.26
2025-11-21BUY4,492184.560172.940 174.102USD 782,066 146.12
2025-11-20BUY20,178196.000179.850 181.465USD 3,661,601 145.96
2025-11-19SELL-1,123187.854182.830 183.332USD -205,882 145.78 Loss of -42,173 on sale
2025-11-18SELL-30,321184.650179.650 180.150USD -5,462,328 145.62 Loss of -1,047,081 on sale
2025-11-17SELL-12,221189.000184.320 184.788USD -2,258,294 145.43 Loss of -480,998 on sale
2025-11-14SELL-11,134191.010180.580 181.623USD -2,022,190 145.22 Loss of -405,262 on sale
2025-11-13BUY2,222191.440183.850 184.609USD 410,201 145.03
2025-11-07BUY5,627188.320178.920 179.860USD 1,012,072 144.12
2025-11-06SELL-2,246197.620186.380 187.504USD -421,134 143.91 Loss of -97,903 on sale
2025-11-04BUY8,984203.970197.930 198.534USD 1,783,629 143.41
2025-11-03BUY2,880211.335206.330 206.831USD 595,672 143.11
2025-10-31SELL-9,012207.970202.070 202.660USD -1,826,372 142.82 Loss of -539,278 on sale
2025-10-30BUY30,384206.160201.410 201.885USD 6,134,074 142.53
2025-10-29BUY23,562212.190204.780 205.521USD 4,842,486 142.22
2025-10-28BUY17,952203.150191.910 193.034USD 3,465,346 141.93
2025-10-27SELL-8,976191.775188.432 188.766USD -1,694,365 141.69 Loss of -422,584 on sale
2025-10-24BUY3,366187.470183.500 183.897USD 618,997 141.47
2025-10-23SELL-8,976183.030179.790 180.114USD -1,616,704 141.27 Loss of -348,703 on sale
2025-10-22BUY6,750183.440176.770 177.437USD 1,197,700 141.07
2025-10-21BUY10,098182.780179.800 180.098USD 1,818,630 140.87
2025-10-20SELL-33,660185.200181.730 182.077USD -6,128,712 140.66 Loss of -1,394,051 on sale
2025-10-17SELL-3,366184.100179.800 180.230USD -606,654 140.45 Loss of -133,912 on sale
2025-10-16BUY8,976183.280179.770 180.121USD 1,616,766 140.24
2025-10-14SELL-7,854184.800179.700 180.210USD -1,415,369 139.83 Loss of -317,150 on sale
2025-10-07BUY20,196189.060184.405 184.870USD 3,733,645 139.60
2025-10-06BUY6,732187.230183.330 183.720USD 1,236,803 139.36
2025-10-03BUY1,122190.360185.380 185.878USD 208,555 139.11
2025-10-02BUY28,152191.050188.265 188.543USD 5,307,877 138.85
2025-10-01BUY8,976188.140183.900 184.324USD 1,654,492 138.59
2025-09-30BUY4,440187.350181.480 182.067USD 808,377 138.34
2025-09-29BUY6,732184.000180.350 180.715USD 1,216,573 138.11
2025-09-26BUY3,369179.770174.930 175.414USD 590,970 137.89
2025-09-25BUY3,369180.260173.125 173.838USD 585,662 137.68
2025-09-24BUY46,547179.780175.400 175.838USD 8,184,731 137.47
2025-09-18BUY28,100 176.240* 137.25
2025-09-17BUY34,961 170.290* 137.07
2025-09-16BUY13,488 174.880* 136.87
2025-09-15BUY11,240 177.750* 136.64
2025-09-11BUY9,056 177.170* 136.18
2025-09-08BUY8,992170.960167.450 167.801USD 1,508,867 135.57
2025-09-05BUY32 167.020* 135.39
2025-09-04SELL-7,868 171.660* 135.18 Profit of 1,063,621 on sale
2025-08-22SELL-1,180 177.990* 134.94 Profit of 159,224 on sale
2025-08-21SELL-4,496176.900173.810 174.119USD -782,839 134.70 Loss of -177,215 on sale
2025-08-20BUY3,372 175.400* 134.46
2025-08-19BUY11,192 175.640* 134.22
2025-07-31SELL-3,777183.300175.930 176.667USD -667,271 133.68 Loss of -162,368 on sale
2025-07-30BUY9,000179.890176.040 176.425USD 1,587,825 133.41
2025-07-28BUY9,000177.000173.970 174.273USD 1,568,457 132.89
2025-07-25SELL-27,307174.720172.960 173.136USD -4,727,825 132.64 Loss of -1,105,825 on sale
2025-07-24SELL-72,208173.830171.300 171.553USD -12,387,499 132.39 Loss of -2,828,039 on sale
2025-07-23SELL-18,052171.260167.970 168.299USD -3,038,134 132.15 Loss of -652,547 on sale
2025-07-22SELL-124171.390164.580 165.261USD -20,492 131.93 Loss of -4,133 on sale
2025-07-18BUY13,536174.250171.260 171.559USD 2,322,223 131.68
2025-07-17SELL-13,722174.160170.830 171.163USD -2,348,699 131.42 Loss of -545,335 on sale
2025-07-15BUY4,511172.400169.200 169.520USD 764,705 130.92
2025-07-14BUY4,511165.490162.020 162.367USD 732,438 130.70
2025-07-11BUY4,511167.890163.470 163.912USD 739,407 130.48
2025-07-10BUY9,022164.500161.610 161.899USD 1,460,653 130.27
2025-07-09BUY9,148164.420161.160 161.486USD 1,477,274 130.05
2025-07-08SELL-4,511160.220158.392 158.574USD -715,329 129.85 Loss of -129,554 on sale
2025-07-03SELL-63160.980157.770 158.091USD -9,960 129.27 Loss of -1,816 on sale
2025-07-02SELL-4,511157.600152.980 153.442USD -692,177 129.08 Loss of -109,899 on sale
2025-07-01BUY27,192157.200151.490 152.061USD 4,134,843 128.91
2025-06-30BUY36,152158.660155.960 156.230USD 5,648,027 128.72
2025-06-26BUY27,114156.720154.000 154.272USD 4,182,931 128.33
2025-06-25BUY44,752154.450149.260 149.779USD 6,702,910 128.15
2025-06-24BUY9,038147.960145.500 145.746USD 1,317,252 128.01
2025-06-23SELL-4,519144.780142.030 142.305USD -643,076 127.90 Loss of -65,114 on sale
2025-06-20BUY20,479146.200142.650 143.005USD 2,928,599 127.78
2025-06-18BUY8,870145.620143.120 143.370USD 1,271,692 127.53
2025-06-17BUY4,509145.220143.780 143.924USD 648,953 127.40
2025-06-16SELL-22,190146.180143.200 143.498USD -3,184,221 127.28 Loss of -359,935 on sale
2025-06-13BUY4,509143.580140.850 141.123USD 636,324 127.17
2025-06-12SELL-18,036145.000141.850 142.165USD -2,564,088 127.04 Loss of -272,876 on sale
2025-06-06BUY4,509143.270141.510 141.686USD 638,862 126.55
2025-06-05BUY8,874144.000138.830 139.347USD 1,236,565 126.45
2025-06-04BUY9,018142.390139.540 139.825USD 1,260,942 126.33
2025-06-03BUY108,216142.000137.955 138.360USD 14,972,712 126.21
2025-06-02BUY4,509 137.380* 126.12
2025-05-30BUY17,910 135.130* 126.05
2025-05-29SELL-4,509 139.190* 125.94 Profit of 567,872 on sale
2025-05-28SELL-4,509137.250134.790 135.036USD -608,877 125.87 Loss of -41,331 on sale
2025-05-23SELL-9,018 131.290* 125.70 Profit of 1,133,555 on sale
2025-05-22SELL-36,072134.250131.555 131.824USD -4,755,167 125.64 Loss of -223,109 on sale
2025-05-20SELL-4,446134.580132.620 132.816USD -590,500 125.51 Loss of -32,474 on sale
2025-05-19BUY8,892 135.570* 125.43
2025-05-16SELL-68,492136.310133.460 133.745USD -9,160,463 125.34 Loss of -575,786 on sale
2025-05-15BUY40,787 134.830* 125.26
2025-05-14BUY9,078 135.340* 125.17
2025-05-13BUY40,668 129.930* 125.12
2025-05-12BUY31,773 123.000* 125.14
2025-05-08BUY13,617 117.370* 125.29
2025-05-02BUY9,078115.400113.370 113.573USD 1,031,016 125.69
2025-04-29BUY18,156110.200107.440 107.716USD 1,955,692 126.16
2025-04-28BUY31,636110.370106.020 106.455USD 3,367,810 126.33
2025-04-25BUY13,620111.920105.730 106.349USD 1,448,473 126.49
2025-04-24BUY9,080106.540103.110 103.453USD 939,353 126.69
2025-04-23BUY9,080104.800102.020 102.298USD 928,866 126.93
2025-04-22BUY31,78099.81197.280 97.533USD 3,099,602 127.22
2025-04-16BUY9,080106.790100.450 101.084USD 917,843 128.35
2025-04-15BUY22,700113.615110.500 110.811USD 2,515,421 128.52
2025-04-14BUY54,480114.290109.070 109.592USD 5,970,572 128.72
2025-04-11BUY18,196111.550107.480 107.887USD 1,963,112 128.91
2025-04-09BUY50,039115.10097.530 99.287USD 4,968,227 129.32
2025-04-08BUY90,980105.85094.460 95.599USD 8,697,597 129.70
2025-04-04SELL-59,137100.12492.110 92.911USD -5,494,502 130.50 Profit of 2,222,657 on sale
2025-04-02SELL-4,549 110.420* 130.74 Profit of 594,715 on sale
2025-04-01SELL-4,549 110.150* 130.98 Profit of 595,843 on sale
2025-03-31SELL-31,366 108.380* 131.26 Profit of 4,117,069 on sale
2025-03-26BUY40,460 113.760* 132.00
2025-03-25BUY49,781 120.690* 132.15
2025-03-24BUY13,638 121.410* 132.29
2025-03-21BUY4,546 117.700* 132.48
2025-03-20BUY9,096 118.530* 132.67
2025-03-19BUY35,709 117.520* 132.87
2025-03-18BUY9,096 115.430* 133.11
2025-03-17SELL-13,644 119.530* 133.30 Profit of 1,818,739 on sale
2025-03-14BUY22,740 121.670* 133.46
2025-03-13BUY9,096 115.580* 133.72
2025-03-11SELL-25,552 108.760* 134.35 Profit of 3,432,917 on sale
2025-03-10SELL-22,780 106.980* 134.76 Profit of 3,069,804 on sale
2025-03-06SELL-22,780 110.570* 135.47 Profit of 3,086,015 on sale
2025-03-05SELL-9,112 117.300* 135.75 Profit of 1,236,993 on sale
2025-03-04SELL-41,004 115.990* 136.07 Profit of 5,579,333 on sale
2025-03-03SELL-21,454 114.060* 136.42 Profit of 2,926,819 on sale
2025-02-28SELL-13,229125.090116.400 117.269USD -1,551,352 136.61 Profit of 255,883 on sale
2025-02-25SELL-18,224130.200124.440 125.016USD -2,278,292 137.16 Profit of 221,301 on sale
2025-02-20SELL-9,112140.660136.790 137.177USD -1,249,957 137.28 Profit of 943 on sale
2025-02-19SELL-27,336141.360137.220 137.634USD -3,762,363 137.24 Loss of -10,651 on sale
2025-02-18SELL-13,668143.440137.930 138.481USD -1,892,758 137.20 Loss of -17,458 on sale
2025-02-13BUY9,112136.500131.170 131.703USD 1,200,078 137.18
2025-02-07BUY9,112130.370127.600 127.877USD 1,165,215 137.64
2025-01-29BUY18,220126.890120.050 120.734USD 2,199,774 140.36
2025-01-28BUY4,555129.000116.250 117.525USD 535,326 140.66
2025-01-27SELL-432128.400116.700 117.870USD -50,920 141.26 Profit of 10,107 on sale
2025-01-24BUY13,665148.970141.880 142.589USD 1,948,479 141.23
2025-01-23SELL-191,310147.230143.720 144.071USD -27,562,223 141.06 Loss of -576,773 on sale
2025-01-02BUY779,477138.880134.630 135.055USD 105,272,270 141.14
2024-12-10BUY4,275141.820135.765 136.370USD 582,983 141.32
2024-12-09SELL-29,925139.950137.130 137.412USD -4,112,054 141.40 Profit of 119,317 on sale
2024-12-06BUY17,100145.700141.310 141.749USD 2,423,908 141.37
2024-12-05BUY4,275146.540143.950 144.209USD 616,493 141.24
2024-12-03SELL-17,100140.540137.950 138.209USD -2,363,374 141.14 Profit of 50,093 on sale
2024-12-02BUY8,550140.450137.820 138.083USD 1,180,610 141.23
2024-11-29BUY5,679139.350136.050 136.380USD 774,502 141.35
2024-11-27BUY8,544137.220131.800 132.342USD 1,130,730 141.85
2024-11-26BUY4,272139.300135.670 136.033USD 581,133 142.06
2024-11-22BUY13,044147.160141.100 141.706USD 1,848,413 142.35
2024-11-21BUY4,272152.890140.700 141.919USD 606,278 142.14
2024-11-19BUY12,816147.130140.990 141.604USD 1,814,797 141.66
2024-11-18SELL-3,727141.550137.150 137.590USD -512,798 141.75 Profit of 15,494 on sale
2024-11-12BUY17,180149.620146.010 146.371USD 2,514,654 141.34
2024-11-08BUY4,295149.760146.260 146.610USD 629,690 140.61
2024-11-07BUY107,375148.920146.170 146.445USD 15,724,532 139.97
2024-11-06BUY12,885146.480141.960 142.412USD 1,834,979 139.50
2024-11-05BUY4,295140.370137.330 137.634USD 591,138 139.47
2024-11-04BUY8,590138.960135.570 135.909USD 1,167,458 139.81
2024-10-31SELL-5,935137.610132.110 132.660USD -787,337 141.24 Profit of 50,919 on sale
2024-10-25BUY8,582144.130140.800 141.133USD 1,211,203 141.82
2024-10-24SELL-8,582141.350138.460 138.749USD -1,190,744 142.29 Profit of 30,360 on sale
2024-10-21BUY12,873143.710138.000 138.571USD 1,783,824 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy