Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28
Blue Trust Inc. Reduces Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Blue Trust Inc. cut its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 86.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 241 shares of the transportation company’s stock after selling 1,505 shares during the […] - 2025-02-27 08:47:01
Principal Securities Inc. Acquires 147 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Principal Securities Inc. raised its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 33.0% during the fourth quarter, HoldingsChannel reports. The firm owned 593 shares of the transportation company’s stock after purchasing an additional 147 shares during the period. Principal Securities Inc.’s holdings in Old Dominion Freight Line were […] - 2025-02-26 08:24:54

iShares NASDAQ 100 UCITS ETF ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-04-17 (Thursday)243,701USD 37,469,029USD 37,469,029
2025-04-16 (Wednesday)243,701ODFL holding increased by 198USD 36,031,193ODFL holding decreased by -1188241USD 36,031,193198USD -1,188,241 USD 147.85 USD 152.85
2025-04-15 (Tuesday)243,503ODFL holding increased by 495USD 37,219,434ODFL holding decreased by -473537USD 37,219,434495USD -473,537 USD 152.85 USD 155.11
2025-04-14 (Monday)243,008ODFL holding increased by 1188USD 37,692,971ODFL holding increased by 880712USD 37,692,9711,188USD 880,712 USD 155.11 USD 152.23
2025-04-11 (Friday)241,820ODFL holding increased by 392USD 36,812,259ODFL holding decreased by -1031580USD 36,812,259392USD -1,031,580 USD 152.23 USD 156.75
2025-04-10 (Thursday)241,428USD 37,843,839ODFL holding decreased by -2110081USD 37,843,8390USD -2,110,081 USD 156.75 USD 165.49
2025-04-09 (Wednesday)241,428ODFL holding increased by 1078USD 39,953,920ODFL holding increased by 4300401USD 39,953,9201,078USD 4,300,401 USD 165.49 USD 148.34
2025-04-08 (Tuesday)240,350ODFL holding increased by 1960USD 35,653,519ODFL holding decreased by -441111USD 35,653,5191,960USD -441,111 USD 148.34 USD 151.41
2025-04-07 (Monday)238,390USD 36,094,630ODFL holding decreased by -154953USD 36,094,6300USD -154,953 USD 151.41 USD 152.06
2025-04-04 (Friday)238,390ODFL holding decreased by -1274USD 36,249,583ODFL holding decreased by -4517263USD 36,249,583-1,274USD -4,517,263 USD 152.06 USD 170.1
2025-04-02 (Wednesday)239,664ODFL holding decreased by -98USD 40,766,846ODFL holding increased by 705013USD 40,766,846-98USD 705,013 USD 170.1 USD 167.09
2025-04-01 (Tuesday)239,762ODFL holding decreased by -98USD 40,061,833ODFL holding increased by 376996USD 40,061,833-98USD 376,996 USD 167.09 USD 165.45
2025-03-31 (Monday)239,860ODFL holding decreased by -676USD 39,684,837ODFL holding increased by 32477USD 39,684,837-676USD 32,477 USD 165.45 USD 164.85
2025-03-28 (Friday)240,536USD 39,652,360ODFL holding decreased by -1294083USD 39,652,3600USD -1,294,083 USD 164.85 USD 170.23
2025-03-27 (Thursday)240,536USD 40,946,443ODFL holding increased by 375236USD 40,946,4430USD 375,236 USD 170.23 USD 168.67
2025-03-26 (Wednesday)240,536ODFL holding increased by 872USD 40,571,207ODFL holding increased by 403521USD 40,571,207872USD 403,521 USD 168.67 USD 167.6
2025-03-25 (Tuesday)239,664ODFL holding increased by 1073USD 40,167,686ODFL holding decreased by -404714USD 40,167,6861,073USD -404,714 USD 167.6 USD 170.05
2025-03-24 (Monday)238,591ODFL holding increased by 294USD 40,572,400ODFL holding increased by 1200970USD 40,572,400294USD 1,200,970 USD 170.05 USD 165.22
2025-03-21 (Friday)238,297ODFL holding increased by 98USD 39,371,430ODFL holding increased by 990425USD 39,371,43098USD 990,425 USD 165.22 USD 161.13
2025-03-20 (Thursday)238,199ODFL holding increased by 198USD 38,381,005ODFL holding decreased by -279877USD 38,381,005198USD -279,877 USD 161.13 USD 162.44
2025-03-19 (Wednesday)238,001ODFL holding increased by 774USD 38,660,882ODFL holding increased by 211130USD 38,660,882774USD 211,130 USD 162.44 USD 162.08
2025-03-18 (Tuesday)237,227ODFL holding increased by 198USD 38,449,752ODFL holding decreased by -925505USD 38,449,752198USD -925,505 USD 162.08 USD 166.12
2025-03-17 (Monday)237,029ODFL holding decreased by -297USD 39,375,257ODFL holding increased by 809782USD 39,375,257-297USD 809,782 USD 166.12 USD 162.5
2025-03-14 (Friday)237,326ODFL holding increased by 495USD 38,565,475ODFL holding decreased by -33241USD 38,565,475495USD -33,241 USD 162.5 USD 162.98
2025-03-13 (Thursday)236,831ODFL holding increased by 198USD 38,598,716ODFL holding decreased by -336878USD 38,598,716198USD -336,878 USD 162.98 USD 164.54
2025-03-12 (Wednesday)236,633USD 38,935,594ODFL holding decreased by -589216USD 38,935,5940USD -589,216 USD 164.54 USD 167.03
2025-03-11 (Tuesday)236,633ODFL holding decreased by -552USD 39,524,810ODFL holding decreased by -2687004USD 39,524,810-552USD -2,687,004 USD 167.03 USD 177.97
2025-03-10 (Monday)237,185ODFL holding decreased by -490USD 42,211,814ODFL holding decreased by -462732USD 42,211,814-490USD -462,732 USD 177.97 USD 179.55
2025-03-07 (Friday)237,675USD 42,674,546ODFL holding increased by 468219USD 42,674,5460USD 468,219 USD 179.55 USD 177.58
2025-03-06 (Thursday)237,675ODFL holding decreased by -490USD 42,206,327ODFL holding increased by 165441USD 42,206,327-490USD 165,441 USD 177.58 USD 176.52
2025-03-05 (Wednesday)238,165ODFL holding decreased by -196USD 42,040,886ODFL holding increased by 328903USD 42,040,886-196USD 328,903 USD 176.52 USD 174.995
2025-03-04 (Tuesday)238,361ODFL holding decreased by -882USD 41,711,983ODFL holding increased by 495199USD 41,711,983-882USD 495,199 USD 174.995 USD 172.28
2025-03-03 (Monday)239,243ODFL holding decreased by -463USD 41,216,784ODFL holding decreased by -1091325USD 41,216,784-463USD -1,091,325 USD 172.28 USD 176.5
2025-02-28 (Friday)239,706ODFL holding decreased by -285USD 42,308,109ODFL holding increased by 364882USD 42,308,109-285USD 364,882 USD 176.5 USD 174.77
2025-02-27 (Thursday)239,991USD 41,943,227ODFL holding decreased by -220792USD 41,943,2270USD -220,792 USD 174.77 USD 175.69
2025-02-26 (Wednesday)239,991USD 42,164,019ODFL holding decreased by -1005562USD 42,164,0190USD -1,005,562 USD 175.69 USD 179.88
2025-02-25 (Tuesday)239,991ODFL holding decreased by -392USD 43,169,581ODFL holding decreased by -572914USD 43,169,581-392USD -572,914 USD 179.88 USD 181.97
2025-02-24 (Monday)240,383USD 43,742,495ODFL holding increased by 377402USD 43,742,4950USD 377,402 USD 181.97 USD 180.4
2025-02-21 (Friday)240,383USD 43,365,093ODFL holding decreased by -4050454USD 43,365,0930USD -4,050,454 USD 180.4 USD 197.25
2025-02-20 (Thursday)240,383ODFL holding decreased by -196USD 47,415,547ODFL holding decreased by -1929612USD 47,415,547-196USD -1,929,612 USD 197.25 USD 205.11
2025-02-19 (Wednesday)240,579ODFL holding decreased by -588USD 49,345,159ODFL holding decreased by -1128682USD 49,345,159-588USD -1,128,682 USD 205.11 USD 209.29
2025-02-18 (Tuesday)241,167ODFL holding decreased by -294USD 50,473,841ODFL holding increased by 650778USD 50,473,841-294USD 650,778 USD 209.29 USD 206.34
2025-02-17 (Monday)241,461USD 49,823,063USD 49,823,0630USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)241,461USD 49,823,063ODFL holding decreased by -12073USD 49,823,0630USD -12,073 USD 206.34 USD 206.39
2025-02-13 (Thursday)241,461ODFL holding increased by 196USD 49,835,136ODFL holding increased by 853516USD 49,835,136196USD 853,516 USD 206.39 USD 203.02
2025-02-12 (Wednesday)241,265USD 48,981,620ODFL holding decreased by -663479USD 48,981,6200USD -663,479 USD 203.02 USD 205.77
2025-02-11 (Tuesday)241,265USD 49,645,099ODFL holding increased by 962647USD 49,645,0990USD 962,647 USD 205.77 USD 201.78
2025-02-10 (Monday)241,265USD 48,682,452ODFL holding increased by 1104994USD 48,682,4520USD 1,104,994 USD 201.78 USD 197.2
2025-02-07 (Friday)241,265ODFL holding increased by 196USD 47,577,458ODFL holding increased by 356862USD 47,577,458196USD 356,862 USD 197.2 USD 195.88
2025-02-06 (Thursday)241,069USD 47,220,596ODFL holding increased by 537584USD 47,220,5960USD 537,584 USD 195.88 USD 193.65
2025-02-05 (Wednesday)241,069USD 46,683,012ODFL holding increased by 2408279USD 46,683,0120USD 2,408,279 USD 193.65 USD 183.66
2025-02-04 (Tuesday)241,069USD 44,274,733ODFL holding increased by 388122USD 44,274,7330USD 388,122 USD 183.66 USD 182.05
2025-02-03 (Monday)241,069USD 43,886,611ODFL holding decreased by -858206USD 43,886,6110USD -858,206 USD 182.05 USD 185.61
2025-01-31 (Friday)241,069USD 44,744,817ODFL holding decreased by -282051USD 44,744,8170USD -282,051 USD 185.61 USD 186.78
2025-01-30 (Thursday)241,069USD 45,026,868ODFL holding increased by 226605USD 45,026,8680USD 226,605 USD 186.78 USD 185.84
2025-01-29 (Wednesday)241,069ODFL holding increased by 392USD 44,800,263ODFL holding decreased by -925960USD 44,800,263392USD -925,960 USD 185.84 USD 189.99
2025-01-28 (Tuesday)240,677ODFL holding increased by 98USD 45,726,223ODFL holding decreased by -1116914USD 45,726,22398USD -1,116,914 USD 189.99 USD 194.71
2025-01-27 (Monday)240,579ODFL holding decreased by -9USD 46,843,137ODFL holding increased by 936541USD 46,843,137-9USD 936,541 USD 194.71 USD 190.81
2025-01-24 (Friday)240,588ODFL holding increased by 294USD 45,906,596ODFL holding decreased by -119317USD 45,906,596294USD -119,317 USD 190.81 USD 191.54
2025-01-23 (Thursday)240,294ODFL holding decreased by -4116USD 46,025,913ODFL holding decreased by -116251USD 46,025,913-4,116USD -116,251 USD 191.54 USD 188.79
2025-01-22 (Wednesday)244,410USD 46,142,164USD 46,142,164
2025-01-21 (Tuesday)244,125USD 46,488,724USD 46,488,724
2025-01-20 (Monday)243,831USD 46,218,166USD 46,218,166
2025-01-17 (Friday)243,831USD 46,218,166USD 46,218,166
2025-01-16 (Thursday)243,537USD 46,252,547USD 46,252,547
2025-01-15 (Wednesday)242,949USD 45,397,450USD 45,397,450
2025-01-14 (Tuesday)242,949USD 44,610,295USD 44,610,295
2025-01-13 (Monday)242,459USD 43,805,068USD 43,805,068
2025-01-10 (Friday)242,459USD 42,772,192USD 42,772,192
2025-01-09 (Thursday)242,254USD 43,503,973USD 43,503,973
2025-01-09 (Thursday)242,254USD 43,503,973USD 43,503,973
2025-01-09 (Thursday)242,254USD 43,503,973USD 43,503,973
2025-01-08 (Wednesday)242,254USD 43,503,973USD 43,503,973
2025-01-08 (Wednesday)242,254USD 43,503,973USD 43,503,973
2025-01-08 (Wednesday)242,254USD 43,503,973USD 43,503,973
2025-01-02 (Thursday)241,078ODFL holding increased by 6651USD 42,364,637ODFL holding decreased by -5713996USD 42,364,6376,651USD -5,713,996 USD 175.73 USD 205.09
2024-12-30 (Monday)240,882USD 42,703,561USD 42,703,561
2024-12-10 (Tuesday)234,427ODFL holding increased by 96USD 48,078,633ODFL holding increased by 291512USD 48,078,63396USD 291,512 USD 205.09 USD 203.93
2024-12-09 (Monday)234,331ODFL holding decreased by -672USD 47,787,121ODFL holding increased by 81512USD 47,787,121-672USD 81,512 USD 203.93 USD 203
2024-12-06 (Friday)235,003ODFL holding increased by 384USD 47,705,609ODFL holding increased by 84991USD 47,705,609384USD 84,991 USD 203 USD 202.97
2024-12-05 (Thursday)234,619ODFL holding increased by 96USD 47,620,618ODFL holding decreased by -1870771USD 47,620,61896USD -1,870,771 USD 202.97 USD 211.03
2024-12-04 (Wednesday)234,523USD 49,491,389ODFL holding decreased by -1772994USD 49,491,3890USD -1,772,994 USD 211.03 USD 218.59
2024-12-03 (Tuesday)234,523ODFL holding decreased by -384USD 51,264,383ODFL holding decreased by -1554456USD 51,264,383-384USD -1,554,456 USD 218.59 USD 224.85
2024-12-02 (Monday)234,907ODFL holding increased by 192USD 52,818,839ODFL holding decreased by -24896USD 52,818,839192USD -24,896 USD 224.85 USD 225.14
2024-11-29 (Friday)234,715ODFL holding increased by 283USD 52,843,735ODFL holding increased by 305179USD 52,843,735283USD 305,179 USD 225.14 USD 224.11
2024-11-28 (Thursday)234,432USD 52,538,556USD 52,538,5560USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)234,432ODFL holding increased by 192USD 52,538,556ODFL holding decreased by -392657USD 52,538,556192USD -392,657 USD 224.11 USD 225.97
2024-11-26 (Tuesday)234,240ODFL holding increased by 96USD 52,931,213ODFL holding increased by 223057USD 52,931,21396USD 223,057 USD 225.97 USD 225.11
2024-11-25 (Monday)234,144USD 52,708,156ODFL holding increased by 1137940USD 52,708,1560USD 1,137,940 USD 225.11 USD 220.25
2024-11-25 (Monday)234,144USD 52,708,156ODFL holding increased by 1137940USD 52,708,1560USD 1,137,940 USD 225.11 USD 220.25
2024-11-22 (Friday)234,144ODFL holding increased by 293USD 51,570,216ODFL holding increased by 499496USD 51,570,216293USD 499,496 USD 220.25 USD 218.39
2024-11-21 (Thursday)233,851ODFL holding increased by 96USD 51,070,720ODFL holding increased by 970011USD 51,070,72096USD 970,011 USD 218.39 USD 214.33
2024-11-20 (Wednesday)233,755USD 50,100,709ODFL holding increased by 591400USD 50,100,7090USD 591,400 USD 214.33 USD 211.8
2024-11-19 (Tuesday)233,755ODFL holding increased by 288USD 49,509,309ODFL holding decreased by -450294USD 49,509,309288USD -450,294 USD 211.8 USD 213.99
2024-11-18 (Monday)233,467ODFL holding increased by 1137USD 49,959,603ODFL holding decreased by -2621323USD 49,959,6031,137USD -2,621,323 USD 213.99 USD 226.32
2024-11-12 (Tuesday)232,330ODFL holding increased by 384USD 52,580,926ODFL holding decreased by -1193435USD 52,580,926384USD -1,193,435 USD 226.32 USD 231.84
2024-11-11 (Monday)231,946USD 53,774,361ODFL holding increased by 1329051USD 53,774,3610USD 1,329,051 USD 231.84 USD 226.11
2024-11-08 (Friday)231,946ODFL holding increased by 96USD 52,445,310ODFL holding increased by 763626USD 52,445,31096USD 763,626 USD 226.11 USD 222.91
2024-11-07 (Thursday)231,850ODFL holding increased by 2400USD 51,681,684ODFL holding decreased by -1133117USD 51,681,6842,400USD -1,133,117 USD 222.91 USD 230.18
2024-11-06 (Wednesday)229,450ODFL holding increased by 288USD 52,814,801ODFL holding increased by 5375975USD 52,814,801288USD 5,375,975 USD 230.18 USD 207.01
2024-11-05 (Tuesday)229,162ODFL holding increased by 96USD 47,438,826ODFL holding increased by 711653USD 47,438,82696USD 711,653 USD 207.01 USD 203.99
2024-11-04 (Monday)229,066ODFL holding increased by 192USD 46,727,173ODFL holding increased by 728076USD 46,727,173192USD 728,076 USD 203.99 USD 200.98
2024-11-01 (Friday)228,874USD 45,999,097ODFL holding decreased by -77817USD 45,999,0970USD -77,817 USD 200.98 USD 201.32
2024-10-31 (Thursday)228,874USD 46,076,914ODFL holding decreased by -572185USD 46,076,9140USD -572,185 USD 201.32 USD 203.82
2024-10-30 (Wednesday)228,874USD 46,649,099ODFL holding increased by 574474USD 46,649,0990USD 574,474 USD 203.82 USD 201.31
2024-10-29 (Tuesday)228,874USD 46,074,625ODFL holding increased by 98416USD 46,074,6250USD 98,416 USD 201.31 USD 200.88
2024-10-28 (Monday)228,874USD 45,976,209ODFL holding increased by 707221USD 45,976,2090USD 707,221 USD 200.88 USD 197.79
2024-10-25 (Friday)228,874ODFL holding increased by 192USD 45,268,988ODFL holding increased by 1405494USD 45,268,988192USD 1,405,494 USD 197.79 USD 191.81
2024-10-24 (Thursday)228,682ODFL holding decreased by -192USD 43,863,494ODFL holding increased by 681836USD 43,863,494-192USD 681,836 USD 191.81 USD 188.67
2024-10-23 (Wednesday)228,874USD 43,181,658ODFL holding decreased by -2490149USD 43,181,6580USD -2,490,149 USD 188.67 USD 199.55
2024-10-22 (Tuesday)228,874USD 45,671,807ODFL holding increased by 343311USD 45,671,8070USD 343,311 USD 199.55 USD 198.05
2024-10-21 (Monday)228,874ODFL holding increased by 288USD 45,328,496ODFL holding decreased by -283554USD 45,328,496288USD -283,554 USD 198.05 USD 199.54
2024-10-18 (Friday)228,586USD 45,612,050USD 45,612,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY198 147.850* 190.48
2025-04-15BUY495 152.850* 190.89
2025-04-14BUY1,188 155.110* 191.28
2025-04-11BUY392 152.230* 191.71
2025-04-09BUY1,078 165.490* 192.39
2025-04-08BUY1,960 148.340* 192.89
2025-04-04SELL-1,274 152.060* 193.85 Profit of 246,967 on sale
2025-04-02SELL-98 170.100* 194.13 Profit of 19,025 on sale
2025-04-01SELL-98 167.090* 194.45 Profit of 19,056 on sale
2025-03-31SELL-676 165.450* 194.80 Profit of 131,686 on sale
2025-03-26BUY872 168.670* 195.81
2025-03-25BUY1,073 167.600* 196.17
2025-03-24BUY294 170.050* 196.50
2025-03-21BUY98 165.220* 196.91
2025-03-20BUY198 161.130* 197.38
2025-03-19BUY774 162.440* 197.85
2025-03-18BUY198 162.080* 198.33
2025-03-17SELL-297 166.120* 198.77 Profit of 59,035 on sale
2025-03-14BUY495 162.500* 199.27
2025-03-13BUY198 162.980* 199.78
2025-03-11SELL-552 167.030* 200.77 Profit of 110,825 on sale
2025-03-10SELL-490 177.970* 201.11 Profit of 98,542 on sale
2025-03-06SELL-490 177.580* 201.79 Profit of 98,876 on sale
2025-03-05SELL-196 176.520* 202.18 Profit of 39,627 on sale
2025-03-04SELL-882 174.995* 202.60 Profit of 178,695 on sale
2025-03-03SELL-463 172.280* 203.08 Profit of 94,028 on sale
2025-02-28SELL-285 176.500* 203.51 Profit of 58,001 on sale
2025-02-25SELL-392 179.880* 204.87 Profit of 80,310 on sale
2025-02-20SELL-196 197.250* 205.85 Profit of 40,347 on sale
2025-02-19SELL-588 205.110* 205.87 Profit of 121,050 on sale
2025-02-18SELL-294 209.290* 205.80 Profit of 60,506 on sale
2025-02-13BUY196 206.390* 205.77
2025-02-07BUY196 197.200* 206.10
2025-01-29BUY392 185.840* 209.33
2025-01-28BUY98 189.990* 209.82
2025-01-27SELL-9 194.710* 210.22 Profit of 1,892 on sale
2025-01-24BUY294 190.810* 210.75
2025-01-23SELL-4,116 191.540* 211.28 Profit of 869,624 on sale
2025-01-02BUY6,651 175.730* 212.29
2024-12-10BUY96 205.090* 212.51
2024-12-09SELL-672 203.930* 212.77 Profit of 142,979 on sale
2024-12-06BUY384 203.000* 213.07
2024-12-05BUY96 202.970* 213.40
2024-12-03SELL-384 218.590* 213.30 Profit of 81,907 on sale
2024-12-02BUY192 224.850* 212.89
2024-11-29BUY283 225.140* 212.43
2024-11-27BUY192 224.110* 211.50
2024-11-26BUY96 225.970* 210.90
2024-11-22BUY293 220.250* 209.10
2024-11-21BUY96 218.390* 208.63
2024-11-19BUY288 211.800* 208.14
2024-11-18BUY1,137 213.990* 207.80
2024-11-12BUY384 226.320* 206.64
2024-11-08BUY96 226.110* 203.45
2024-11-07BUY2,400 222.910* 201.95
2024-11-06BUY288 230.180* 199.60
2024-11-05BUY96 207.010* 198.92
2024-11-04BUY192 203.990* 198.42
2024-10-25BUY192 197.790* 194.52
2024-10-24SELL-192 191.810* 195.42 Profit of 37,521 on sale
2024-10-21BUY288 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%
2025-03-06449,66241963,60246.7%
2025-03-05639,16246942,08267.8%
2025-03-04541,3731421,321,00541.0%
2025-03-03377,2460964,30039.1%
2025-02-28346,1591765,22845.2%
2025-02-27237,2230489,61748.5%
2025-02-26280,37618932,43330.1%
2025-02-25291,8141,295740,69439.4%
2025-02-24515,7733,527771,27666.9%
2025-02-211,748,9228,8462,400,78372.8%
2025-02-20385,41461562,52268.5%
2025-02-19373,910235517,01172.3%
2025-02-18380,000533598,01063.5%
2025-02-14292,51064418,13870.0%
2025-02-13344,8332,448488,21970.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.