ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares NASDAQ 100 UCITS ETF PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-12-03 (Wednesday)834,642PANW holding increased by 2128USD 161,611,730PANW holding increased by 3533972USD 161,611,7302,128USD 3,533,972 USD 193.63 USD 189.88
2025-12-02 (Tuesday)832,514PANW holding increased by 75USD 158,077,758PANW holding increased by 1803985USD 158,077,75875USD 1,803,985 USD 189.88 USD 187.73
2025-12-01 (Monday)832,439PANW holding decreased by -608USD 156,273,773PANW holding decreased by -2113453USD 156,273,773-608USD -2,113,453 USD 187.73 USD 190.13
2025-11-28 (Friday)833,047PANW holding increased by 305USD 158,387,226PANW holding increased by 4038496USD 158,387,226305USD 4,038,496 USD 190.13 USD 185.35
2025-11-27 (Thursday)832,742USD 154,348,730USD 154,348,7300USD 0 USD 185.35 USD 185.35
2025-11-26 (Wednesday)832,742PANW holding increased by 304USD 154,348,730PANW holding decreased by -709496USD 154,348,730304USD -709,496 USD 185.35 USD 186.27
2025-11-25 (Tuesday)832,438PANW holding increased by 152USD 155,058,226PANW holding increased by 2009153USD 155,058,226152USD 2,009,153 USD 186.27 USD 183.89
2025-11-24 (Monday)832,286PANW holding increased by 76USD 153,049,073PANW holding increased by 837864USD 153,049,07376USD 837,864 USD 183.89 USD 182.9
2025-11-21 (Friday)832,210PANW holding increased by 304USD 152,211,209PANW holding decreased by -1749634USD 152,211,209304USD -1,749,634 USD 182.9 USD 185.07
2025-11-20 (Thursday)831,906PANW holding increased by 1365USD 153,960,843PANW holding decreased by -12064303USD 153,960,8431,365USD -12,064,303 USD 185.07 USD 199.9
2025-11-19 (Wednesday)830,541PANW holding decreased by -76USD 166,025,146PANW holding decreased by -928871USD 166,025,146-76USD -928,871 USD 199.9 USD 201
2025-11-18 (Tuesday)830,617PANW holding decreased by -2052USD 166,954,017PANW holding decreased by -1994523USD 166,954,017-2,052USD -1,994,523 USD 201 USD 202.9
2025-11-17 (Monday)832,669PANW holding decreased by -825USD 168,948,540PANW holding decreased by -2126104USD 168,948,540-825USD -2,126,104 USD 202.9 USD 205.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY2,128194.000186.770 187.493USD 398,985 220.56
2025-12-02BUY75192.075188.150 188.542USD 14,141 220.69
2025-12-01SELL-608189.870185.620 186.045USD -113,115 220.84 Profit of 21,153 on sale
2025-11-28BUY305190.920186.950 187.347USD 57,141 220.97
2025-11-26BUY304186.760183.830 184.123USD 55,973 221.29
2025-11-26BUY304186.760183.830 184.123USD 55,973 221.29
2025-11-25BUY152186.670181.160 181.711USD 27,620 221.44
2025-11-24BUY76186.580181.920 182.386USD 13,861 221.61
2025-11-21BUY304186.750180.050 180.720USD 54,939 221.78
2025-11-20BUY1,365199.690183.200 184.849USD 252,319 221.95
2025-11-19SELL-76202.600199.240 199.576USD -15,168 222.05 Profit of 1,708 on sale
2025-11-18SELL-2,052203.990199.810 200.228USD -410,868 222.14 Profit of 44,970 on sale
2025-11-17SELL-825207.170202.170 202.670USD -167,203 222.23 Profit of 16,138 on sale
2025-11-14SELL-752206.930198.400 199.253USD -149,838 222.31 Profit of 17,338 on sale
2025-11-13BUY150211.990203.181 204.062USD 30,609 222.39
2025-11-07BUY381212.635207.860 208.338USD 79,377 222.54
2025-11-06SELL-152213.410207.350 207.956USD -31,609 222.59 Profit of 2,225 on sale
2025-11-04BUY608218.000212.350 212.915USD 129,452 222.68
2025-11-03BUY608220.470215.330 215.844USD 131,233 222.69
2025-10-31BUY76221.170217.750 218.092USD 16,575 222.71
2025-10-30BUY2,076221.270216.610 217.076USD 450,650 222.73
2025-10-29BUY1,596219.814216.000 216.381USD 345,345 222.75
2025-10-28BUY1,216223.610219.680 220.073USD 267,609 222.76
2025-10-27SELL-608221.060218.000 218.306USD -132,730 222.77 Profit of 2,716 on sale
2025-10-24BUY228218.225215.866 216.102USD 49,271 222.80
2025-10-23SELL-608216.507211.620 212.109USD -128,962 222.84 Profit of 6,525 on sale
2025-10-22BUY456215.170210.990 211.408USD 96,402 222.89
2025-10-21BUY684215.080211.230 211.615USD 144,745 222.93
2025-10-20SELL-2,280212.605209.555 209.860USD -478,481 222.99 Profit of 29,937 on sale
2025-10-17SELL-228208.980203.620 204.156USD -46,548 223.07 Profit of 4,312 on sale
2025-10-16BUY608210.440204.700 205.274USD 124,807 223.16
2025-10-14SELL-532210.800206.700 207.110USD -110,183 223.32 Profit of 8,624 on sale
2025-10-07BUY1,368214.005208.320 208.889USD 285,759 223.38
2025-10-06BUY456213.850209.130 209.602USD 95,579 223.44
2025-10-03BUY76212.100206.900 207.420USD 15,764 223.52
2025-10-02BUY1,900209.880205.440 205.884USD 391,180 223.60
2025-10-01BUY608207.190200.880 201.511USD 122,519 223.69
2025-09-30BUY304206.070201.920 202.335USD 61,510 223.79
2025-09-29BUY456204.740202.600 202.814USD 92,483 223.90
2025-09-26BUY228203.550200.620 200.913USD 45,808 224.01
2025-09-25BUY228203.840197.690 198.305USD 45,214 224.13
2025-09-24BUY3,876205.000200.220 200.698USD 777,905 224.26
2025-09-18BUY1,900 205.680* 224.36
2025-09-17BUY2,356 203.120* 224.47
2025-09-16BUY912 201.340* 224.60
2025-09-15BUY760 201.280* 224.73
2025-09-11BUY608 198.330* 225.04
2025-09-08BUY608197.900194.800 195.110USD 118,627 225.51
2025-09-04SELL-532 192.350* 225.88 Profit of 120,166 on sale
2025-08-22SELL-83 185.880* 226.11 Profit of 18,767 on sale
2025-08-21SELL-304184.300180.020 180.448USD -54,856 226.36 Profit of 13,956 on sale
2025-08-20BUY228 184.430* 226.60
2025-08-19BUY754 181.560* 226.87
2025-07-31BUY608183.940172.930 174.031USD 105,811 227.49
2025-07-30BUY608186.120176.560 177.516USD 107,930 227.75
2025-07-28BUY608204.950202.510 202.754USD 123,274 228.10
2025-07-24SELL-4,864201.450198.430 198.732USD -966,632 228.42 Profit of 144,382 on sale
2025-07-23SELL-1,220199.900194.770 195.283USD -238,245 228.60 Profit of 40,642 on sale
2025-07-22SELL-6201.430196.310 196.822USD -1,181 228.79 Profit of 192 on sale
2025-07-18BUY912197.440194.780 195.046USD 177,882 229.00
2025-07-17SELL-924197.600193.080 193.532USD -178,824 229.21 Profit of 32,963 on sale
2025-07-15BUY304193.520190.200 190.532USD 57,922 229.67
2025-07-14BUY304191.440186.000 186.544USD 56,709 229.92
2025-07-11BUY304193.000186.700 187.330USD 56,948 230.20
2025-07-10BUY608205.000191.170 192.553USD 117,072 230.45
2025-07-09BUY616206.180202.430 202.805USD 124,928 230.61
2025-07-08SELL-304204.500200.690 201.071USD -61,126 230.78 Profit of 9,032 on sale
2025-07-03SELL-4202.980197.860 198.372USD -793 231.37 Profit of 132 on sale
2025-07-02SELL-304197.920194.910 195.211USD -59,344 231.60 Profit of 11,062 on sale
2025-07-01BUY1,832204.350195.081 196.008USD 359,086 231.83
2025-06-30BUY2,432204.910201.020 201.409USD 489,827 232.02
2025-06-26BUY1,824206.740201.540 202.060USD 368,557 232.44
2025-06-25BUY3,010204.810202.480 202.713USD 610,166 232.64
2025-06-24BUY608204.800201.420 201.758USD 122,669 232.86
2025-06-23SELL-304203.870196.000 196.787USD -59,823 233.07 Profit of 11,029 on sale
2025-06-20BUY8,060201.050197.710 198.044USD 1,596,235 233.31
2025-06-18BUY592202.885198.880 199.281USD 117,974 233.79
2025-06-17BUY301202.750197.500 198.025USD 59,606 234.02
2025-06-16SELL-1,480199.740196.850 197.139USD -291,766 234.29 Profit of 54,982 on sale
2025-06-13BUY301199.950195.070 195.558USD 58,863 234.57
2025-06-12SELL-1,204199.400194.310 194.819USD -234,562 234.85 Profit of 48,192 on sale
2025-06-06BUY301200.880198.200 198.468USD 59,739 236.02
2025-06-05BUY592199.500194.110 194.649USD 115,232 236.33
2025-06-04BUY602197.250193.470 193.848USD 116,696 236.66
2025-06-03BUY7,224198.453194.880 195.237USD 1,410,395 236.97
2025-06-02BUY301 194.860* 237.30
2025-05-30BUY1,194 192.420* 237.66
2025-05-29SELL-301 185.820* 238.08 Profit of 71,661 on sale
2025-05-28SELL-301189.840187.470 187.707USD -56,500 238.49 Profit of 15,285 on sale
2025-05-23SELL-602 186.750* 239.77 Profit of 144,344 on sale
2025-05-22SELL-2,408187.645182.460 182.979USD -440,612 240.22 Profit of 137,849 on sale
2025-05-20SELL-296194.930192.660 192.887USD -57,095 241.12 Profit of 14,277 on sale
2025-05-19BUY592 194.300* 241.52
2025-05-16SELL-5,540193.791190.910 191.198USD -1,059,237 241.95 Profit of 281,141 on sale
2025-05-15BUY2,731 192.900* 242.38
2025-05-14BUY608 190.900* 242.83
2025-05-13BUY2,721 192.000* 243.29
2025-05-12BUY2,128 193.500* 243.73
2025-05-08BUY912 188.530* 244.76
2025-05-02BUY608191.700187.270 187.713USD 114,130 246.92
2025-04-29BUY1,216187.310182.095 182.617USD 222,062 248.69
2025-04-28BUY2,116182.200178.090 178.501USD 377,708 249.36
2025-04-25BUY912179.500175.330 175.747USD 160,281 250.06
2025-04-24BUY608176.430169.080 169.815USD 103,248 250.81
2025-04-23BUY608172.485167.340 167.854USD 102,056 251.65
2025-04-22BUY2,128165.360160.270 160.779USD 342,138 252.56
2025-04-16BUY608173.850167.920 168.513USD 102,456 256.27
2025-04-15BUY1,520174.930170.380 170.835USD 259,669 257.17
2025-04-14BUY3,648173.530168.680 169.165USD 617,114 258.12
2025-04-11BUY1,216168.830161.450 162.188USD 197,221 259.12
2025-04-09BUY3,344174.110151.630 153.878USD 514,568 261.13
2025-04-08BUY6,080161.500150.120 151.258USD 919,649 262.38
2025-04-04SELL-3,952160.841153.390 154.135USD -609,142 264.95 Profit of 437,955 on sale
2025-04-02SELL-304 173.180* 266.05 Profit of 80,878 on sale
2025-04-01SELL-304 171.310* 267.19 Profit of 81,225 on sale
2025-03-31SELL-2,091 170.640* 268.36 Profit of 561,151 on sale
2025-03-26BUY2,697 184.960* 271.82
2025-03-25BUY3,318 189.950* 272.87
2025-03-24BUY909 184.790* 274.01
2025-03-21BUY11,956 182.320* 275.22
2025-03-20BUY600 184.010* 276.44
2025-03-19BUY2,352 187.540* 277.64
2025-03-18BUY600 183.100* 278.93
2025-03-17SELL-900 185.000* 280.24 Profit of 252,213 on sale
2025-03-14BUY1,500 182.340* 281.62
2025-03-13BUY600 176.320* 283.12
2025-03-11SELL-1,678 178.930* 286.18 Profit of 480,204 on sale
2025-03-10SELL-1,495 173.830* 287.85 Profit of 430,340 on sale
2025-03-06SELL-1,495 179.330* 291.17 Profit of 435,296 on sale
2025-03-05SELL-598 184.280* 292.84 Profit of 175,117 on sale
2025-03-04SELL-2,691 184.380* 294.56 Profit of 792,659 on sale
2025-03-03SELL-1,408193.660188.040 188.602USD -265,552 296.35 Profit of 151,706 on sale
2025-02-28SELL-868191.010187.390 187.752USD -162,969 298.08 Profit of 95,768 on sale
2025-02-25SELL-1,196189.740184.650 185.159USD -221,450 303.76 Profit of 141,847 on sale
2025-02-20SELL-598203.970194.830 195.744USD -117,055 309.78 Profit of 68,193 on sale
2025-02-19SELL-1,794208.390202.770 203.332USD -364,778 311.72 Profit of 194,440 on sale
2025-02-18SELL-897208.350197.700 198.765USD -178,292 313.67 Profit of 103,067 on sale
2025-02-13BUY598202.410195.350 196.056USD 117,241 320.45
2025-02-07BUY598197.630191.000 191.663USD 114,614 331.30
2025-01-29BUY1,196193.000185.060 185.854USD 222,281 357.49
2025-01-28BUY299197.740186.570 187.687USD 56,118 361.82
2025-01-27SELL-28192.430183.560 184.447USD -5,165 366.49 Profit of 5,097 on sale
2025-01-24BUY897190.917186.873 187.278USD 167,988 371.45
2025-01-23SELL-12,558187.750185.040 185.311USD -2,327,135 376.71 Profit of 2,403,621 on sale
2025-01-02BUY384,128184.630178.820 179.401USD 68,912,950 382.48
2024-12-10BUY146396.440388.950 389.699USD 56,896 382.26
2024-12-09SELL-1,022410.230388.130 390.340USD -398,927 382.05 Loss of -8,476 on sale
2024-12-06BUY584409.160402.620 403.274USD 235,512 381.28
2024-12-05BUY146407.500401.570 402.163USD 58,716 380.55
2024-12-03SELL-584395.750386.860 387.749USD -226,445 379.26 Loss of -4,955 on sale
2024-12-02BUY292392.310386.520 387.099USD 113,033 378.86
2024-11-29BUY430389.220383.460 384.036USD 165,135 378.52
2024-11-27BUY292393.930382.770 383.886USD 112,095 378.03
2024-11-26BUY146397.220388.630 389.489USD 56,865 377.23
2024-11-22BUY446394.010375.200 377.081USD 168,178 376.50
2024-11-21BUY146404.000380.550 382.895USD 55,903 375.44
2024-11-19BUY438389.030383.030 383.630USD 168,030 373.77
2024-11-18SELL-891393.380385.730 386.495USD -344,367 373.00 Loss of -12,021 on sale
2024-11-12BUY588397.510393.970 394.324USD 231,863 371.44
2024-11-08BUY147393.210384.300 385.191USD 56,623 368.11
2024-11-07BUY3,675387.210376.345 377.432USD 1,387,061 366.66
2024-11-06BUY441386.191376.000 377.019USD 166,265 365.11
2024-11-05BUY147368.490362.200 362.829USD 53,336 365.01
2024-11-04BUY294363.880356.000 356.788USD 104,896 365.39
2024-10-25BUY294372.400365.740 366.406USD 107,723 369.32
2024-10-24SELL-294366.510360.150 360.786USD -106,071 370.90 Profit of 2,974 on sale
2024-10-21BUY441384.000373.030 374.127USD 164,990 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy