Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:33:09
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Palo Alto Networks (NASDAQ:PANW) Trading Down 0.4% After Analyst Downgrade
Shares of Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) dropped 0.4% during mid-day trading on Thursday after KeyCorp lowered their price target on the stock from $240.00 to $205.00. KeyCorp currently has an overweight rating on the stock. Palo Alto Networks traded as low as $167.84 and last traded at $169.12. Approximately 768,204 […] - 2025-04-18 06:04:47
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-16 13:34:30
Palo Alto Networks, Inc. (PANW) is Attracting Investor Attention: Here is What You Should Know
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-16 13:00:16
Fund Update: FERGUSON WELLMAN CAPITAL MANAGEMENT, INC Just Disclosed New Holdings
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-04-16 10:26:50
Palo Alto Networks (PANW) Laps the Stock Market: Here's Why
In the most recent trading session, Palo Alto Networks (PANW) closed at $169.98, indicating a +0.97% shift from the previous trading day. - 2025-04-14 21:45:15
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-14 12:07:51
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-12 13:05:53
Should You Forget Apple and Buy These 2 Tech Stocks Instead?
Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
HSBC Upgrades Palo Alto Networks (PANW)
Fintel reports that on April 10, 2025, HSBC upgraded their outlook for Palo Alto Networks (NasdaqGS:PANW) from Reduce to Hold. - 2025-04-11 00:03:20
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-10 13:35:04
4 Ways You Can Navigate the Stock Market Crash
With the S&P 500 (SNPINDEX: ^GSPC) ending last week down more than 10% in two days, the stock market experienced its first crash since March 2020, when the COVID-19 pandemic began to escalate. The culprit this time was the U.S. enacting punitive tariffs against much of the rest o - 2025-04-09 14:19:38
PANW vs. QLYS: Which Cybersecurity Stock Has an Edge Now?
Let's find out which cybersecurity stock among Palo Alto Networks and Qualys is a better bet. - 2025-04-08 15:33:00
$PANW stock is up 4% today. Here's what we see in our data.
$PANW stock has now risen 4% today, according to our price data from Polygon. There has been approximately $247,301,679 of trading volume. - 2025-04-08 15:32:01
Pacer Trendpilot 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Pacer Trendpilot 100 ETF (Symbol: PTNQ) where we have detected an approximate $436.2 million dollar inflow -- that's a 36.4% increase week over week - 2025-04-08 14:47:57
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-08 13:02:04
Will CrowdStrike's Goodwill Strategy Pay Off in Revenue Gains?
[content-module:CompanyOverview|NASDAQ:CRWD] CrowdStrike Holdings Inc. (NASDAQ: CRWD) stock has turned positive after a peak-to-trough drop of around 12% after the Trump administration announced sweeping new tariffs that caught many investors off guard. The tariff announcement i - 2025-04-08 11:23:00
Should Investors Buy Palo Alto Networks Stock During the Tariff-Induced Sell-Off?
Palo Alto Networks (NASDAQ: PANW) stock got caught up in the recent sell-off, even though the trade war did not directly impact the company. - 2025-04-07 22:26:53
Palo Alto Networks (PANW) Suffers a Larger Drop Than the General Market: Key Insights
The latest trading day saw Palo Alto Networks (PANW) settling at $152.31, representing a -0.82% change from its previous close. - 2025-04-07 21:45:14
Zacks Market Edge Highlights: NOW, PLTR and PANW
NOW, PLTR and PANW have been highlighted in this Market Edge article. - 2025-04-07 09:31:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-06 19:05:28
Which Nasdaq Sell-Off Stock Is Cheaper: Palo Alto Networks or Nvidia?
The tech sell-off of 2025 has created several buying opportunities. Last year, the valuations for countless tech businesses went through the roof, making it difficult to bargain hunt. If you've been waiting for the right time to jump in or add to your positions, now could be that - 2025-04-05 14:32:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-04 13:42:49
Palo Alto Networks, Inc. (PANW) Is a Trending Stock: Facts to Know Before Betting on It
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-04 13:00:12
3 Top Tech Stocks on Sale
Tracey Ryniec, Zacks Senior Stock Strategist, looks at ServiceNow, Palantir, and Palo Alto Networks. Are they deals? - 2025-04-03 22:59:00
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Cybersecurity stocks have not been immune from the recent market sell-off, opening up some attractive entry points for some of the top companies in the space. Meanwhile, cyberattacks are not going away and are becoming more frequent and sophisticated. As such, these are the types - 2025-04-03 08:27:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-02 13:40:08
Analyst Targets Signal More Growth in CrowdStrike Stock
The fact that CrowdStrike Holdings Inc. (NASDAQ: CRWD) is beating the broader market in 2025 isn’t particularly noteworthy. It is noteworthy that, after an infamous outage in July 2024, CRWD stock didn’t just recover; it soared to an all-time high in February 2024. And even afte - 2025-04-02 12:30:00

iShares NASDAQ 100 UCITS ETF PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-04-17 (Thursday)754,124USD 126,459,054USD 126,459,054
2025-04-16 (Wednesday)754,124PANW holding increased by 608USD 128,020,090PANW holding decreased by -2752612USD 128,020,090608USD -2,752,612 USD 169.76 USD 173.55
2025-04-15 (Tuesday)753,516PANW holding increased by 1520USD 130,772,702PANW holding increased by 2948422USD 130,772,7021,520USD 2,948,422 USD 173.55 USD 169.98
2025-04-14 (Monday)751,996PANW holding increased by 3648USD 127,824,280PANW holding increased by 1847378USD 127,824,2803,648USD 1,847,378 USD 169.98 USD 168.34
2025-04-11 (Friday)748,348PANW holding increased by 1216USD 125,976,902PANW holding increased by 257000USD 125,976,9021,216USD 257,000 USD 168.34 USD 168.27
2025-04-10 (Thursday)747,132USD 125,719,902PANW holding decreased by -3548877USD 125,719,9020USD -3,548,877 USD 168.27 USD 173.02
2025-04-09 (Wednesday)747,132PANW holding increased by 3344USD 129,268,779PANW holding increased by 15818795USD 129,268,7793,344USD 15,818,795 USD 173.02 USD 152.53
2025-04-08 (Tuesday)743,788PANW holding increased by 6080USD 113,449,984PANW holding increased by 993776USD 113,449,9846,080USD 993,776 USD 152.53 USD 152.44
2025-04-07 (Monday)737,708USD 112,456,208PANW holding decreased by -833610USD 112,456,2080USD -833,610 USD 152.44 USD 153.57
2025-04-04 (Friday)737,708PANW holding decreased by -3952USD 113,289,818PANW holding decreased by -15150861USD 113,289,818-3,952USD -15,150,861 USD 153.57 USD 173.18
2025-04-02 (Wednesday)741,660PANW holding decreased by -304USD 128,440,679PANW holding increased by 1334826USD 128,440,679-304USD 1,334,826 USD 173.18 USD 171.31
2025-04-01 (Tuesday)741,964PANW holding decreased by -304USD 127,105,853PANW holding increased by 445241USD 127,105,853-304USD 445,241 USD 171.31 USD 170.64
2025-03-31 (Monday)742,268PANW holding decreased by -2091USD 126,660,612PANW holding decreased by -1934849USD 126,660,612-2,091USD -1,934,849 USD 170.64 USD 172.76
2025-03-28 (Friday)744,359USD 128,595,461PANW holding decreased by -1250523USD 128,595,4610USD -1,250,523 USD 172.76 USD 174.44
2025-03-27 (Thursday)744,359USD 129,845,984PANW holding decreased by -7830657USD 129,845,9840USD -7,830,657 USD 174.44 USD 184.96
2025-03-26 (Wednesday)744,359PANW holding increased by 2697USD 137,676,641PANW holding decreased by -3202056USD 137,676,6412,697USD -3,202,056 USD 184.96 USD 189.95
2025-03-25 (Tuesday)741,662PANW holding increased by 3318USD 140,878,697PANW holding increased by 4440109USD 140,878,6973,318USD 4,440,109 USD 189.95 USD 184.79
2025-03-24 (Monday)738,344PANW holding increased by 909USD 136,438,588PANW holding increased by 1989439USD 136,438,588909USD 1,989,439 USD 184.79 USD 182.32
2025-03-21 (Friday)737,435PANW holding increased by 11956USD 134,449,149PANW holding increased by 953758USD 134,449,14911,956USD 953,758 USD 182.32 USD 184.01
2025-03-20 (Thursday)725,479PANW holding increased by 600USD 133,495,391PANW holding decreased by -2448417USD 133,495,391600USD -2,448,417 USD 184.01 USD 187.54
2025-03-19 (Wednesday)724,879PANW holding increased by 2352USD 135,943,808PANW holding increased by 3649114USD 135,943,8082,352USD 3,649,114 USD 187.54 USD 183.1
2025-03-18 (Tuesday)722,527PANW holding increased by 600USD 132,294,694PANW holding decreased by -1261801USD 132,294,694600USD -1,261,801 USD 183.1 USD 185
2025-03-17 (Monday)721,927PANW holding decreased by -900USD 133,556,495PANW holding increased by 1756220USD 133,556,495-900USD 1,756,220 USD 185 USD 182.34
2025-03-14 (Friday)722,827PANW holding increased by 1500USD 131,800,275PANW holding increased by 4615898USD 131,800,2751,500USD 4,615,898 USD 182.34 USD 176.32
2025-03-13 (Thursday)721,327PANW holding increased by 600USD 127,184,377PANW holding decreased by -2171705USD 127,184,377600USD -2,171,705 USD 176.32 USD 179.48
2025-03-12 (Wednesday)720,727USD 129,356,082PANW holding increased by 396400USD 129,356,0820USD 396,400 USD 179.48 USD 178.93
2025-03-11 (Tuesday)720,727PANW holding decreased by -1678USD 128,959,682PANW holding increased by 3384021USD 128,959,682-1,678USD 3,384,021 USD 178.93 USD 173.83
2025-03-10 (Monday)722,405PANW holding decreased by -1495USD 125,575,661PANW holding decreased by -5399566USD 125,575,661-1,495USD -5,399,566 USD 173.83 USD 180.93
2025-03-07 (Friday)723,900USD 130,975,227PANW holding increased by 1158240USD 130,975,2270USD 1,158,240 USD 180.93 USD 179.33
2025-03-06 (Thursday)723,900PANW holding decreased by -1495USD 129,816,987PANW holding decreased by -3858804USD 129,816,987-1,495USD -3,858,804 USD 179.33 USD 184.28
2025-03-05 (Wednesday)725,395PANW holding decreased by -598USD 133,675,791PANW holding decreased by -182798USD 133,675,791-598USD -182,798 USD 184.28 USD 184.38
2025-03-04 (Tuesday)725,993PANW holding decreased by -2691USD 133,858,589PANW holding increased by 13912USD 133,858,589-2,691USD 13,912 USD 184.38 USD 183.68
2025-03-03 (Monday)728,684PANW holding decreased by -1408USD 133,844,677PANW holding decreased by -5186743USD 133,844,677-1,408USD -5,186,743 USD 183.68 USD 190.43
2025-02-28 (Friday)730,092PANW holding decreased by -868USD 139,031,420PANW holding increased by 1976420USD 139,031,420-868USD 1,976,420 USD 190.43 USD 187.5
2025-02-27 (Thursday)730,960USD 137,055,000PANW holding decreased by -1498468USD 137,055,0000USD -1,498,468 USD 187.5 USD 189.55
2025-02-26 (Wednesday)730,960USD 138,553,468PANW holding increased by 1125678USD 138,553,4680USD 1,125,678 USD 189.55 USD 188.01
2025-02-25 (Tuesday)730,960PANW holding decreased by -1196USD 137,427,790PANW holding decreased by -1967391USD 137,427,790-1,196USD -1,967,391 USD 188.01 USD 190.39
2025-02-24 (Monday)732,156USD 139,395,181PANW holding decreased by -468580USD 139,395,1810USD -468,580 USD 190.39 USD 191.03
2025-02-21 (Friday)732,156USD 139,863,761PANW holding decreased by -5696173USD 139,863,7610USD -5,696,173 USD 191.03 USD 198.81
2025-02-20 (Thursday)732,156PANW holding decreased by -598USD 145,559,934PANW holding decreased by -4793859USD 145,559,934-598USD -4,793,859 USD 198.81 USD 205.19
2025-02-19 (Wednesday)732,754PANW holding decreased by -1794USD 150,353,793PANW holding decreased by -2637864USD 150,353,793-1,794USD -2,637,864 USD 205.19 USD 208.28
2025-02-18 (Tuesday)734,548PANW holding decreased by -897USD 152,991,657PANW holding increased by 5880594USD 152,991,657-897USD 5,880,594 USD 208.28 USD 200.03
2025-02-17 (Monday)735,445USD 147,111,063USD 147,111,0630USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)735,445USD 147,111,063PANW holding decreased by -1360574USD 147,111,0630USD -1,360,574 USD 200.03 USD 201.88
2025-02-13 (Thursday)735,445PANW holding increased by 598USD 148,471,637PANW holding increased by 3905187USD 148,471,637598USD 3,905,187 USD 201.88 USD 196.73
2025-02-12 (Wednesday)734,847USD 144,566,450PANW holding increased by 911210USD 144,566,4500USD 911,210 USD 196.73 USD 195.49
2025-02-11 (Tuesday)734,847USD 143,655,240PANW holding decreased by -668711USD 143,655,2400USD -668,711 USD 195.49 USD 196.4
2025-02-10 (Monday)734,847USD 144,323,951PANW holding increased by 1807724USD 144,323,9510USD 1,807,724 USD 196.4 USD 193.94
2025-02-07 (Friday)734,847PANW holding increased by 598USD 142,516,227PANW holding increased by 4939992USD 142,516,227598USD 4,939,992 USD 193.94 USD 187.37
2025-02-06 (Thursday)734,249USD 137,576,235PANW holding increased by 381809USD 137,576,2350USD 381,809 USD 187.37 USD 186.85
2025-02-05 (Wednesday)734,249USD 137,194,426PANW holding increased by 2533159USD 137,194,4260USD 2,533,159 USD 186.85 USD 183.4
2025-02-04 (Tuesday)734,249USD 134,661,267PANW holding increased by 447892USD 134,661,2670USD 447,892 USD 183.4 USD 182.79
2025-02-03 (Monday)734,249USD 134,213,375PANW holding decreased by -1196826USD 134,213,3750USD -1,196,826 USD 182.79 USD 184.42
2025-01-31 (Friday)734,249USD 135,410,201PANW holding decreased by -2202747USD 135,410,2010USD -2,202,747 USD 184.42 USD 187.42
2025-01-30 (Thursday)734,249USD 137,612,948PANW holding increased by 1468498USD 137,612,9480USD 1,468,498 USD 187.42 USD 185.42
2025-01-29 (Wednesday)734,249PANW holding increased by 1196USD 136,144,450PANW holding decreased by -5290796USD 136,144,4501,196USD -5,290,796 USD 185.42 USD 192.94
2025-01-28 (Tuesday)733,053PANW holding increased by 299USD 141,435,246PANW holding increased by 2724914USD 141,435,246299USD 2,724,914 USD 192.94 USD 189.3
2025-01-27 (Monday)732,754PANW holding decreased by -28USD 138,710,332PANW holding increased by 1167151USD 138,710,332-28USD 1,167,151 USD 189.3 USD 187.7
2025-01-24 (Friday)732,782PANW holding increased by 897USD 137,543,181PANW holding increased by 446483USD 137,543,181897USD 446,483 USD 187.7 USD 187.32
2025-01-23 (Thursday)731,885PANW holding decreased by -12558USD 137,096,698PANW holding decreased by -2635253USD 137,096,698-12,558USD -2,635,253 USD 187.32 USD 187.7
2025-01-22 (Wednesday)744,443USD 139,731,951USD 139,731,951
2025-01-21 (Tuesday)743,574USD 136,453,265USD 136,453,265
2025-01-20 (Monday)747,828USD 132,447,817USD 132,447,817
2025-01-17 (Friday)747,828USD 132,447,817USD 132,447,817
2025-01-16 (Thursday)746,925USD 132,332,702USD 132,332,702
2025-01-15 (Wednesday)745,119USD 129,792,279USD 129,792,279
2025-01-14 (Tuesday)745,119USD 127,102,399USD 127,102,399
2025-01-13 (Monday)743,614USD 124,793,301USD 124,793,301
2025-01-10 (Friday)743,614USD 128,957,540USD 128,957,540
2025-01-09 (Thursday)742,984USD 128,409,925USD 128,409,925
2025-01-09 (Thursday)742,984USD 128,409,925USD 128,409,925
2025-01-09 (Thursday)742,984USD 128,409,925USD 128,409,925
2025-01-08 (Wednesday)742,984USD 128,409,925USD 128,409,925
2025-01-08 (Wednesday)742,984USD 128,409,925USD 128,409,925
2025-01-08 (Wednesday)742,984USD 128,409,925USD 128,409,925
2025-01-02 (Thursday)739,372PANW holding increased by 384128USD 133,634,095PANW holding decreased by -4825806USD 133,634,095384,128USD -4,825,806 USD 180.74 USD 389.76
2024-12-30 (Monday)738,770USD 136,081,434USD 136,081,434
2024-12-10 (Tuesday)355,244PANW holding increased by 146USD 138,459,901PANW holding increased by 348085USD 138,459,901146USD 348,085 USD 389.76 USD 388.94
2024-12-09 (Monday)355,098PANW holding decreased by -1022USD 138,111,816PANW holding decreased by -6437292USD 138,111,816-1,022USD -6,437,292 USD 388.94 USD 405.9
2024-12-06 (Friday)356,120PANW holding increased by 584USD 144,549,108PANW holding increased by 1257434USD 144,549,108584USD 1,257,434 USD 405.9 USD 403.03
2024-12-05 (Thursday)355,536PANW holding increased by 146USD 143,291,674PANW holding decreased by -492012USD 143,291,674146USD -492,012 USD 403.03 USD 404.58
2024-12-04 (Wednesday)355,390USD 143,783,686PANW holding increased by 4261126USD 143,783,6860USD 4,261,126 USD 404.58 USD 392.59
2024-12-03 (Tuesday)355,390PANW holding decreased by -584USD 139,522,560PANW holding increased by 632184USD 139,522,560-584USD 632,184 USD 392.59 USD 390.17
2024-12-02 (Monday)355,974PANW holding increased by 292USD 138,890,376PANW holding increased by 949783USD 138,890,376292USD 949,783 USD 390.17 USD 387.82
2024-11-29 (Friday)355,682PANW holding increased by 430USD 137,940,593PANW holding increased by 1392382USD 137,940,593430USD 1,392,382 USD 387.82 USD 384.37
2024-11-28 (Thursday)355,252USD 136,548,211USD 136,548,2110USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)355,252PANW holding increased by 292USD 136,548,211PANW holding decreased by -4157933USD 136,548,211292USD -4,157,933 USD 384.37 USD 396.4
2024-11-26 (Tuesday)354,960PANW holding increased by 146USD 140,706,144PANW holding increased by 3613111USD 140,706,144146USD 3,613,111 USD 396.4 USD 386.38
2024-11-25 (Monday)354,814USD 137,093,033PANW holding increased by 1071538USD 137,093,0330USD 1,071,538 USD 386.38 USD 383.36
2024-11-22 (Friday)354,814PANW holding increased by 446USD 136,021,495PANW holding decreased by -4910659USD 136,021,495446USD -4,910,659 USD 383.36 USD 397.7
2024-11-21 (Thursday)354,368PANW holding increased by 146USD 140,932,154PANW holding increased by 1761872USD 140,932,154146USD 1,761,872 USD 397.7 USD 392.89
2024-11-20 (Wednesday)354,222USD 139,170,282PANW holding increased by 1710893USD 139,170,2820USD 1,710,893 USD 392.89 USD 388.06
2024-11-19 (Tuesday)354,222PANW holding increased by 438USD 137,459,389PANW holding increased by 605124USD 137,459,389438USD 605,124 USD 388.06 USD 386.83
2024-11-18 (Monday)353,784PANW holding decreased by -891USD 136,854,265PANW holding decreased by -4313479USD 136,854,265-891USD -4,313,479 USD 386.83 USD 398.02
2024-11-12 (Tuesday)354,675PANW holding increased by 588USD 141,167,744PANW holding increased by 205709USD 141,167,744588USD 205,709 USD 398.02 USD 398.1
2024-11-11 (Monday)354,087USD 140,962,035PANW holding increased by 2372383USD 140,962,0350USD 2,372,383 USD 398.1 USD 391.4
2024-11-08 (Friday)354,087PANW holding increased by 147USD 138,589,652PANW holding increased by 1614872USD 138,589,652147USD 1,614,872 USD 391.4 USD 387
2024-11-07 (Thursday)353,940PANW holding increased by 3675USD 136,974,780PANW holding increased by 2059707USD 136,974,7803,675USD 2,059,707 USD 387 USD 385.18
2024-11-06 (Wednesday)350,265PANW holding increased by 441USD 134,915,073PANW holding increased by 6778040USD 134,915,073441USD 6,778,040 USD 385.18 USD 366.29
2024-11-05 (Tuesday)349,824PANW holding increased by 147USD 128,137,033PANW holding increased by 1861675USD 128,137,033147USD 1,861,675 USD 366.29 USD 361.12
2024-11-04 (Monday)349,677PANW holding increased by 294USD 126,275,358PANW holding decreased by -424893USD 126,275,358294USD -424,893 USD 361.12 USD 362.64
2024-11-01 (Friday)349,383USD 126,700,251PANW holding increased by 807075USD 126,700,2510USD 807,075 USD 362.64 USD 360.33
2024-10-31 (Thursday)349,383USD 125,893,176PANW holding increased by 286494USD 125,893,1760USD 286,494 USD 360.33 USD 359.51
2024-10-30 (Wednesday)349,383USD 125,606,682PANW holding decreased by -2054372USD 125,606,6820USD -2,054,372 USD 359.51 USD 365.39
2024-10-29 (Tuesday)349,383USD 127,661,054PANW holding increased by 1062124USD 127,661,0540USD 1,062,124 USD 365.39 USD 362.35
2024-10-28 (Monday)349,383USD 126,598,930PANW holding decreased by -1428977USD 126,598,9300USD -1,428,977 USD 362.35 USD 366.44
2024-10-25 (Friday)349,383PANW holding increased by 294USD 128,027,907PANW holding increased by 757039USD 128,027,907294USD 757,039 USD 366.44 USD 364.58
2024-10-24 (Thursday)349,089PANW holding decreased by -294USD 127,270,868PANW holding increased by 2125371USD 127,270,868-294USD 2,125,371 USD 364.58 USD 358.19
2024-10-23 (Wednesday)349,383USD 125,145,497PANW holding decreased by -6257449USD 125,145,4970USD -6,257,449 USD 358.19 USD 376.1
2024-10-22 (Tuesday)349,383USD 131,402,946PANW holding decreased by -807075USD 131,402,9460USD -807,075 USD 376.1 USD 378.41
2024-10-21 (Monday)349,383PANW holding increased by 441USD 132,210,021PANW holding increased by 1416091USD 132,210,021441USD 1,416,091 USD 378.41 USD 374.83
2024-10-18 (Friday)348,942USD 130,793,930USD 130,793,930
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY608173.850167.920 168.513USD 102,456 256.27
2025-04-15BUY1,520174.930170.380 170.835USD 259,669 257.17
2025-04-14BUY3,648173.530168.680 169.165USD 617,114 258.12
2025-04-11BUY1,216168.830161.450 162.188USD 197,221 259.12
2025-04-09BUY3,344174.110151.630 153.878USD 514,568 261.13
2025-04-08BUY6,080161.500150.120 151.258USD 919,649 262.38
2025-04-04SELL-3,952160.841153.390 154.135USD -609,142 264.95 Profit of 437,955 on sale
2025-04-02SELL-304 173.180* 266.05 Profit of 80,878 on sale
2025-04-01SELL-304 171.310* 267.19 Profit of 81,225 on sale
2025-03-31SELL-2,091 170.640* 268.36 Profit of 561,151 on sale
2025-03-26BUY2,697 184.960* 271.82
2025-03-25BUY3,318 189.950* 272.87
2025-03-24BUY909 184.790* 274.01
2025-03-21BUY11,956 182.320* 275.22
2025-03-20BUY600 184.010* 276.44
2025-03-19BUY2,352 187.540* 277.64
2025-03-18BUY600 183.100* 278.93
2025-03-17SELL-900 185.000* 280.24 Profit of 252,213 on sale
2025-03-14BUY1,500 182.340* 281.62
2025-03-13BUY600 176.320* 283.12
2025-03-11SELL-1,678 178.930* 286.18 Profit of 480,204 on sale
2025-03-10SELL-1,495 173.830* 287.85 Profit of 430,340 on sale
2025-03-06SELL-1,495 179.330* 291.17 Profit of 435,296 on sale
2025-03-05SELL-598 184.280* 292.84 Profit of 175,117 on sale
2025-03-04SELL-2,691 184.380* 294.56 Profit of 792,659 on sale
2025-03-03SELL-1,408193.660188.040 188.602USD -265,552 296.35 Profit of 151,706 on sale
2025-02-28SELL-868191.010187.390 187.752USD -162,969 298.08 Profit of 95,768 on sale
2025-02-25SELL-1,196189.740184.650 185.159USD -221,450 303.76 Profit of 141,847 on sale
2025-02-20SELL-598203.970194.830 195.744USD -117,055 309.78 Profit of 68,193 on sale
2025-02-19SELL-1,794208.390202.770 203.332USD -364,778 311.72 Profit of 194,440 on sale
2025-02-18SELL-897208.350197.700 198.765USD -178,292 313.67 Profit of 103,067 on sale
2025-02-13BUY598202.410195.350 196.056USD 117,241 320.45
2025-02-07BUY598197.630191.000 191.663USD 114,614 331.30
2025-01-29BUY1,196193.000185.060 185.854USD 222,281 357.49
2025-01-28BUY299197.740186.570 187.687USD 56,118 361.82
2025-01-27SELL-28192.430183.560 184.447USD -5,165 366.49 Profit of 5,097 on sale
2025-01-24BUY897190.917186.873 187.278USD 167,988 371.45
2025-01-23SELL-12,558187.750185.040 185.311USD -2,327,135 376.71 Profit of 2,403,621 on sale
2025-01-02BUY384,128184.630178.820 179.401USD 68,912,950 382.48
2024-12-10BUY146396.440388.950 389.699USD 56,896 382.26
2024-12-09SELL-1,022410.230388.130 390.340USD -398,927 382.05 Loss of -8,476 on sale
2024-12-06BUY584409.160402.620 403.274USD 235,512 381.28
2024-12-05BUY146407.500401.570 402.163USD 58,716 380.55
2024-12-03SELL-584395.750386.860 387.749USD -226,445 379.26 Loss of -4,955 on sale
2024-12-02BUY292392.310386.520 387.099USD 113,033 378.86
2024-11-29BUY430389.220383.460 384.036USD 165,135 378.52
2024-11-27BUY292393.930382.770 383.886USD 112,095 378.03
2024-11-26BUY146397.220388.630 389.489USD 56,865 377.23
2024-11-22BUY446394.010375.200 377.081USD 168,178 376.50
2024-11-21BUY146404.000380.550 382.895USD 55,903 375.44
2024-11-19BUY438389.030383.030 383.630USD 168,030 373.77
2024-11-18SELL-891393.380385.730 386.495USD -344,367 373.00 Loss of -12,021 on sale
2024-11-12BUY588397.510393.970 394.324USD 231,863 371.44
2024-11-08BUY147393.210384.300 385.191USD 56,623 368.11
2024-11-07BUY3,675387.210376.345 377.432USD 1,387,061 366.66
2024-11-06BUY441386.191376.000 377.019USD 166,265 365.11
2024-11-05BUY147368.490362.200 362.829USD 53,336 365.01
2024-11-04BUY294363.880356.000 356.788USD 104,896 365.39
2024-10-25BUY294372.400365.740 366.406USD 107,723 369.32
2024-10-24SELL-294366.510360.150 360.786USD -106,071 370.90 Profit of 2,974 on sale
2024-10-21BUY441384.000373.030 374.127USD 164,990 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%
2025-03-06946,3115761,864,50550.8%
2025-03-05921,3181,8541,657,29955.6%
2025-03-04955,5821,3262,150,64644.4%
2025-03-03924,3731,0192,008,81446.0%
2025-02-281,207,7022671,867,88064.7%
2025-02-271,108,0125552,066,50153.6%
2025-02-26525,8315981,208,90143.5%
2025-02-25813,0995,3161,787,27445.5%
2025-02-24726,2711,2131,644,11044.2%
2025-02-211,323,1852,0422,338,82156.6%
2025-02-201,360,3562,5802,481,43054.8%
2025-02-19836,8723211,809,57946.2%
2025-02-181,836,3772,8993,632,99050.5%
2025-02-144,245,7436,9126,625,39564.1%
2025-02-134,154,7931,8635,642,60073.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.