Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PDD

Stock NamePDD Holdings Inc.
TickerPDD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7223041028
LEI5493000573DS7005T657

Show aggregate PDD holdings

News associated with PDD

Validea Detailed Fundamental Analysis - PDD
Below is Validea's guru fundamental report for PDD HOLDINGS INC - ADR (PDD). Of the 22 guru strategies we follow, PDD rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return o - 2025-04-18 13:33:15
Cerity Partners LLC Boosts Stock Holdings in PDD Holdings Inc. (NASDAQ:PDD)
Cerity Partners LLC lifted its holdings in PDD Holdings Inc. (NASDAQ:PDD – Free Report) by 5.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 14,576 shares of the company’s stock after acquiring an additional 694 shares during the quarter. Cerity Partners LLC’s holdings in PDD were worth $1,500,000 as of its most recent […] - 2025-04-18 07:58:50
Time to Buy Alibaba and PDD After Tariff Exemptions?
The entire market has turned sour on Chinese stocks despite what promise of upside they may have brought over the past two quarters. Asia’s powerhouse beat the S&P 500 index in terms of price action until talks of trade tariffs being rolled out by President Trump started to crea - 2025-04-17 11:45:00
PDD Holdings Inc. (NASDAQ:PDD) Receives $169.91 Consensus PT from Brokerages
PDD Holdings Inc. (NASDAQ:PDD – Get Free Report) has received a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-04-17 05:08:51
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
Nasdaq 100 Movers: MAR, PDD
In early trading on Monday, shares of PDD Holdings topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.1%. Year to date, PDD Holdings has not really moved. And the worst performing Nasdaq 100 component thus far on the day is Marriott I - 2025-04-14 14:56:23
Should You Invest in the SPDR NYSE Technology ETF (XNTK)?
Sector ETF report for XNTK - 2025-04-14 10:20:06
HYLB, MCH: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the X-trackers USD High Yield Corporate Bond ETF, where 11,600,000 units were destroyed, or a 10.7% decrease week over week. And on a percent - 2025-04-11 15:23:47
PDD Target of Unusually High Options Trading (NASDAQ:PDD)
PDD Holdings Inc. (NASDAQ:PDD – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Traders purchased 121,801 put options on the stock. This is an increase of 38% compared to the typical volume of 88,242 put options. Analyst Upgrades and Downgrades A number of brokerages have weighed in on PDD. […] - 2025-04-10 05:22:53
Wednesday's ETF with Unusual Volume: GVUS
The Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) is seeing unusually high volume in afternoon trading Wednesday, with over 440,000 shares traded versus three month average volume of about 46,000. Shares of GVUS were off about 1.5% on the day. Components of tha - 2025-04-09 14:18:15
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28

iShares NASDAQ 100 UCITS ETF PDD holdings

DateNumber of PDD Shares HeldBase Market Value of PDD SharesLocal Market Value of PDD SharesChange in PDD Shares HeldChange in PDD Base ValueCurrent Price per PDD Share HeldPrevious Price per PDD Share Held
2025-04-17 (Thursday)760,738USD 71,273,543USD 71,273,543
2025-04-16 (Wednesday)760,738PDD holding increased by 616USD 70,254,154PDD holding decreased by -1250523USD 70,254,154616USD -1,250,523 USD 92.35 USD 94.07
2025-04-15 (Tuesday)760,122PDD holding increased by 1540USD 71,504,677PDD holding decreased by -393725USD 71,504,6771,540USD -393,725 USD 94.07 USD 94.78
2025-04-14 (Monday)758,582PDD holding increased by 3696USD 71,898,402PDD holding increased by 3581219USD 71,898,4023,696USD 3,581,219 USD 94.78 USD 90.5
2025-04-11 (Friday)754,886PDD holding increased by 1224USD 68,317,183PDD holding increased by 1731145USD 68,317,1831,224USD 1,731,145 USD 90.5 USD 88.35
2025-04-10 (Thursday)753,662USD 66,586,038PDD holding decreased by -4371239USD 66,586,0380USD -4,371,239 USD 88.35 USD 94.15
2025-04-09 (Wednesday)753,662PDD holding increased by 3366USD 70,957,277PDD holding increased by 444459USD 70,957,2773,366USD 444,459 USD 94.15 USD 93.98
2025-04-08 (Tuesday)750,296PDD holding increased by 6120USD 70,512,818PDD holding decreased by -3912224USD 70,512,8186,120USD -3,912,224 USD 93.98 USD 100.01
2025-04-07 (Monday)744,176USD 74,425,042PDD holding decreased by -3125539USD 74,425,0420USD -3,125,539 USD 100.01 USD 104.21
2025-04-04 (Friday)744,176PDD holding decreased by -3978USD 77,550,581PDD holding decreased by -11532116USD 77,550,581-3,978USD -11,532,116 USD 104.21 USD 119.07
2025-04-02 (Wednesday)748,154PDD holding decreased by -306USD 89,082,697PDD holding decreased by -2371630USD 89,082,697-306USD -2,371,630 USD 119.07 USD 122.19
2025-04-01 (Tuesday)748,460PDD holding decreased by -306USD 91,454,327PDD holding increased by 2837871USD 91,454,327-306USD 2,837,871 USD 122.19 USD 118.35
2025-03-31 (Monday)748,766PDD holding decreased by -2112USD 88,616,456PDD holding decreased by -1826799USD 88,616,456-2,112USD -1,826,799 USD 118.35 USD 120.45
2025-03-28 (Friday)750,878USD 90,443,255PDD holding decreased by -2935933USD 90,443,2550USD -2,935,933 USD 120.45 USD 124.36
2025-03-27 (Thursday)750,878USD 93,379,188PDD holding increased by 1419159USD 93,379,1880USD 1,419,159 USD 124.36 USD 122.47
2025-03-26 (Wednesday)750,878PDD holding increased by 2724USD 91,960,029PDD holding decreased by -1746260USD 91,960,0292,724USD -1,746,260 USD 122.47 USD 125.25
2025-03-25 (Tuesday)748,154PDD holding increased by 3351USD 93,706,289PDD holding decreased by -1717871USD 93,706,2893,351USD -1,717,871 USD 125.25 USD 128.12
2025-03-24 (Monday)744,803PDD holding increased by 918USD 95,424,160PDD holding increased by 1218564USD 95,424,160918USD 1,218,564 USD 128.12 USD 126.64
2025-03-21 (Friday)743,885PDD holding increased by 306USD 94,205,596PDD holding decreased by -3143767USD 94,205,596306USD -3,143,767 USD 126.64 USD 130.92
2025-03-20 (Thursday)743,579PDD holding increased by 616USD 97,349,363PDD holding increased by 3795462USD 97,349,363616USD 3,795,462 USD 130.92 USD 125.92
2025-03-19 (Wednesday)742,963PDD holding increased by 2413USD 93,553,901PDD holding decreased by -340434USD 93,553,9012,413USD -340,434 USD 125.92 USD 126.79
2025-03-18 (Tuesday)740,550PDD holding increased by 616USD 93,894,335PDD holding decreased by -1483158USD 93,894,335616USD -1,483,158 USD 126.79 USD 128.9
2025-03-17 (Monday)739,934PDD holding decreased by -924USD 95,377,493PDD holding increased by 4592754USD 95,377,493-924USD 4,592,754 USD 128.9 USD 122.54
2025-03-14 (Friday)740,858PDD holding increased by 1540USD 90,784,739PDD holding increased by 2983333USD 90,784,7391,540USD 2,983,333 USD 122.54 USD 118.76
2025-03-13 (Thursday)739,318PDD holding increased by 616USD 87,801,406PDD holding increased by 737988USD 87,801,406616USD 737,988 USD 118.76 USD 117.86
2025-03-12 (Wednesday)738,702USD 87,063,418PDD holding decreased by -88644USD 87,063,4180USD -88,644 USD 117.86 USD 117.98
2025-03-11 (Tuesday)738,702PDD holding decreased by -1722USD 87,152,062PDD holding increased by 1536835USD 87,152,062-1,722USD 1,536,835 USD 117.98 USD 115.63
2025-03-10 (Monday)740,424PDD holding decreased by -1535USD 85,615,227PDD holding decreased by -3360496USD 85,615,227-1,535USD -3,360,496 USD 115.63 USD 119.92
2025-03-07 (Friday)741,959USD 88,975,723PDD holding increased by 74196USD 88,975,7230USD 74,196 USD 119.92 USD 119.82
2025-03-06 (Thursday)741,959PDD holding decreased by -1535USD 88,901,527PDD holding decreased by -473887USD 88,901,527-1,535USD -473,887 USD 119.82 USD 120.21
2025-03-05 (Wednesday)743,494PDD holding decreased by -614USD 89,375,414PDD holding increased by 4986126USD 89,375,414-614USD 4,986,126 USD 120.21 USD 113.41
2025-03-04 (Tuesday)744,108PDD holding decreased by -2763USD 84,389,288PDD holding increased by 291613USD 84,389,288-2,763USD 291,613 USD 113.41 USD 112.6
2025-03-03 (Monday)746,871PDD holding decreased by -1445USD 84,097,675PDD holding decreased by -978371USD 84,097,675-1,445USD -978,371 USD 112.6 USD 113.69
2025-02-28 (Friday)748,316PDD holding decreased by -891USD 85,076,046PDD holding decreased by -3839841USD 85,076,046-891USD -3,839,841 USD 113.69 USD 118.68
2025-02-27 (Thursday)749,207USD 88,915,887PDD holding decreased by -816635USD 88,915,8870USD -816,635 USD 118.68 USD 119.77
2025-02-26 (Wednesday)749,207USD 89,732,522PDD holding increased by 449524USD 89,732,5220USD 449,524 USD 119.77 USD 119.17
2025-02-25 (Tuesday)749,207PDD holding decreased by -1228USD 89,282,998PDD holding decreased by -596602USD 89,282,998-1,228USD -596,602 USD 119.17 USD 119.77
2025-02-24 (Monday)750,435USD 89,879,600PDD holding decreased by -8682533USD 89,879,6000USD -8,682,533 USD 119.77 USD 131.34
2025-02-21 (Friday)750,435USD 98,562,133PDD holding increased by 5200515USD 98,562,1330USD 5,200,515 USD 131.34 USD 124.41
2025-02-20 (Thursday)750,435PDD holding decreased by -614USD 93,361,618PDD holding decreased by -91409USD 93,361,618-614USD -91,409 USD 124.41 USD 124.43
2025-02-19 (Wednesday)751,049PDD holding decreased by -1842USD 93,453,027PDD holding decreased by -3263351USD 93,453,027-1,842USD -3,263,351 USD 124.43 USD 128.46
2025-02-18 (Tuesday)752,891PDD holding decreased by -921USD 96,716,378PDD holding increased by 3123080USD 96,716,378-921USD 3,123,080 USD 128.46 USD 124.16
2025-02-17 (Monday)753,812USD 93,593,298USD 93,593,2980USD 0 USD 124.16 USD 124.16
2025-02-14 (Friday)753,812USD 93,593,298PDD holding increased by 1974988USD 93,593,2980USD 1,974,988 USD 124.16 USD 121.54
2025-02-13 (Thursday)753,812PDD holding increased by 614USD 91,618,310PDD holding increased by 2115792USD 91,618,310614USD 2,115,792 USD 121.54 USD 118.83
2025-02-12 (Wednesday)753,198USD 89,502,518PDD holding increased by 1016817USD 89,502,5180USD 1,016,817 USD 118.83 USD 117.48
2025-02-11 (Tuesday)753,198USD 88,485,701PDD holding increased by 858646USD 88,485,7010USD 858,646 USD 117.48 USD 116.34
2025-02-10 (Monday)753,198USD 87,627,055PDD holding increased by 1559120USD 87,627,0550USD 1,559,120 USD 116.34 USD 114.27
2025-02-07 (Friday)753,198PDD holding increased by 614USD 86,067,935PDD holding increased by 1236667USD 86,067,935614USD 1,236,667 USD 114.27 USD 112.72
2025-02-06 (Thursday)752,584USD 84,831,268PDD holding increased by 1941666USD 84,831,2680USD 1,941,666 USD 112.72 USD 110.14
2025-02-05 (Wednesday)752,584USD 82,889,602PDD holding decreased by -2942603USD 82,889,6020USD -2,942,603 USD 110.14 USD 114.05
2025-02-04 (Tuesday)752,584USD 85,832,205PDD holding increased by 6630265USD 85,832,2050USD 6,630,265 USD 114.05 USD 105.24
2025-02-03 (Monday)752,584USD 79,201,940PDD holding decreased by -5019735USD 79,201,9400USD -5,019,735 USD 105.24 USD 111.91
2025-01-31 (Friday)752,584USD 84,221,675PDD holding decreased by -2626519USD 84,221,6750USD -2,626,519 USD 111.91 USD 115.4
2025-01-30 (Thursday)752,584USD 86,848,194PDD holding increased by 2528683USD 86,848,1940USD 2,528,683 USD 115.4 USD 112.04
2025-01-29 (Wednesday)752,584PDD holding increased by 1228USD 84,319,511PDD holding increased by 32395USD 84,319,5111,228USD 32,395 USD 112.04 USD 112.18
2025-01-28 (Tuesday)751,356PDD holding increased by 307USD 84,287,116PDD holding increased by 1010803USD 84,287,116307USD 1,010,803 USD 112.18 USD 110.88
2025-01-27 (Monday)751,049PDD holding decreased by -29USD 83,276,313PDD holding decreased by -348712USD 83,276,313-29USD -348,712 USD 110.88 USD 111.34
2025-01-24 (Friday)751,078PDD holding increased by 921USD 83,625,025PDD holding increased by 5601195USD 83,625,025921USD 5,601,195 USD 111.34 USD 104.01
2025-01-23 (Thursday)750,157PDD holding decreased by -12894USD 78,023,830PDD holding decreased by -631467USD 78,023,830-12,894USD -631,467 USD 104.01 USD 103.08
2025-01-22 (Wednesday)763,051USD 78,655,297USD 78,655,297
2025-01-21 (Tuesday)762,159USD 79,378,860USD 79,378,860
2025-01-20 (Monday)761,238USD 80,363,896USD 80,363,896
2025-01-17 (Friday)761,238USD 80,363,896USD 80,363,896
2025-01-16 (Thursday)760,317USD 76,229,382USD 76,229,382
2025-01-15 (Wednesday)758,475USD 76,378,433USD 76,378,433
2025-01-14 (Tuesday)758,475USD 74,429,152USD 74,429,152
2025-01-13 (Monday)756,940USD 72,651,101USD 72,651,101
2025-01-10 (Friday)756,940USD 71,667,079USD 71,667,079
2025-01-09 (Thursday)756,297USD 75,871,715USD 75,871,715
2025-01-09 (Thursday)756,297USD 75,871,715USD 75,871,715
2025-01-09 (Thursday)756,297USD 75,871,715USD 75,871,715
2025-01-08 (Wednesday)756,297USD 75,871,715USD 75,871,715
2025-01-08 (Wednesday)756,297USD 75,871,715USD 75,871,715
2025-01-08 (Wednesday)756,297USD 75,871,715USD 75,871,715
2025-01-02 (Thursday)752,613PDD holding increased by 17506USD 72,920,674PDD holding decreased by -3890656USD 72,920,67417,506USD -3,890,656 USD 96.89 USD 104.49
2024-12-30 (Monday)751,999USD 70,981,186USD 70,981,186
2024-12-10 (Tuesday)735,107PDD holding increased by 302USD 76,811,330PDD holding decreased by -4259706USD 76,811,330302USD -4,259,706 USD 104.49 USD 110.33
2024-12-09 (Monday)734,805PDD holding decreased by -2114USD 81,071,036PDD holding increased by 7460197USD 81,071,036-2,114USD 7,460,197 USD 110.33 USD 99.89
2024-12-06 (Friday)736,919PDD holding increased by 1208USD 73,610,839PDD holding increased by 775450USD 73,610,8391,208USD 775,450 USD 99.89 USD 99
2024-12-05 (Thursday)735,711PDD holding increased by 302USD 72,835,389PDD holding increased by 243167USD 72,835,389302USD 243,167 USD 99 USD 98.71
2024-12-04 (Wednesday)735,409USD 72,592,222PDD holding increased by 191206USD 72,592,2220USD 191,206 USD 98.71 USD 98.45
2024-12-03 (Tuesday)735,409PDD holding decreased by -1208USD 72,401,016PDD holding decreased by -509335USD 72,401,016-1,208USD -509,335 USD 98.45 USD 98.98
2024-12-02 (Monday)736,617PDD holding increased by 604USD 72,910,351PDD holding increased by 1840936USD 72,910,351604USD 1,840,936 USD 98.98 USD 96.56
2024-11-29 (Friday)736,013PDD holding increased by 889USD 71,069,415PDD holding decreased by -1560836USD 71,069,415889USD -1,560,836 USD 96.56 USD 98.8
2024-11-28 (Thursday)735,124USD 72,630,251USD 72,630,2510USD 0 USD 98.8 USD 98.8
2024-11-27 (Wednesday)735,124PDD holding increased by 604USD 72,630,251PDD holding decreased by -314930USD 72,630,251604USD -314,930 USD 98.8 USD 99.31
2024-11-26 (Tuesday)734,520PDD holding increased by 302USD 72,945,181PDD holding decreased by -983229USD 72,945,181302USD -983,229 USD 99.31 USD 100.69
2024-11-25 (Monday)734,218USD 73,928,410PDD holding increased by 455215USD 73,928,4100USD 455,215 USD 100.69 USD 100.07
2024-11-22 (Friday)734,218PDD holding increased by 923USD 73,473,195PDD holding decreased by -2855482USD 73,473,195923USD -2,855,482 USD 100.07 USD 104.09
2024-11-21 (Thursday)733,295PDD holding increased by 302USD 76,328,677PDD holding decreased by -9057678USD 76,328,677302USD -9,057,678 USD 104.09 USD 116.49
2024-11-20 (Wednesday)732,993USD 85,386,355PDD holding decreased by -872261USD 85,386,3550USD -872,261 USD 116.49 USD 117.68
2024-11-19 (Tuesday)732,993PDD holding increased by 906USD 86,258,616PDD holding increased by 377490USD 86,258,616906USD 377,490 USD 117.68 USD 117.31
2024-11-18 (Monday)732,087PDD holding increased by 3566USD 85,881,126PDD holding increased by 2975436USD 85,881,1263,566USD 2,975,436 USD 117.31 USD 113.8
2024-11-12 (Tuesday)728,521PDD holding increased by 1204USD 82,905,690PDD holding decreased by -2299497USD 82,905,6901,204USD -2,299,497 USD 113.8 USD 117.15
2024-11-11 (Monday)727,317USD 85,205,187PDD holding decreased by -480029USD 85,205,1870USD -480,029 USD 117.15 USD 117.81
2024-11-08 (Friday)727,317PDD holding increased by 301USD 85,685,216PDD holding decreased by -5824288USD 85,685,216301USD -5,824,288 USD 117.81 USD 125.87
2024-11-07 (Thursday)727,016PDD holding increased by 7500USD 91,509,504PDD holding increased by 4757460USD 91,509,5047,500USD 4,757,460 USD 125.87 USD 120.57
2024-11-06 (Wednesday)719,516PDD holding increased by 903USD 86,752,044PDD holding decreased by -1026534USD 86,752,044903USD -1,026,534 USD 120.57 USD 122.15
2024-11-05 (Tuesday)718,613PDD holding increased by 301USD 87,778,578PDD holding decreased by -85346USD 87,778,578301USD -85,346 USD 122.15 USD 122.32
2024-11-04 (Monday)718,312PDD holding increased by 602USD 87,863,924PDD holding increased by 1336806USD 87,863,924602USD 1,336,806 USD 122.32 USD 120.56
2024-11-01 (Friday)717,710USD 86,527,118PDD holding decreased by -21531USD 86,527,1180USD -21,531 USD 120.56 USD 120.59
2024-10-31 (Thursday)717,710USD 86,548,649PDD holding decreased by -200959USD 86,548,6490USD -200,959 USD 120.59 USD 120.87
2024-10-30 (Wednesday)717,710USD 86,749,608PDD holding decreased by -3143570USD 86,749,6080USD -3,143,570 USD 120.87 USD 125.25
2024-10-29 (Tuesday)717,710USD 89,893,178PDD holding decreased by -387563USD 89,893,1780USD -387,563 USD 125.25 USD 125.79
2024-10-28 (Monday)717,710USD 90,280,741PDD holding increased by 2382797USD 90,280,7410USD 2,382,797 USD 125.79 USD 122.47
2024-10-25 (Friday)717,710PDD holding increased by 602USD 87,897,944PDD holding increased by 855375USD 87,897,944602USD 855,375 USD 122.47 USD 121.38
2024-10-24 (Thursday)717,108PDD holding decreased by -602USD 87,042,569PDD holding decreased by -762072USD 87,042,569-602USD -762,072 USD 121.38 USD 122.34
2024-10-23 (Wednesday)717,710USD 87,804,641PDD holding decreased by -4428271USD 87,804,6410USD -4,428,271 USD 122.34 USD 128.51
2024-10-22 (Tuesday)717,710USD 92,232,912PDD holding increased by 2619641USD 92,232,9120USD 2,619,641 USD 128.51 USD 124.86
2024-10-21 (Monday)717,710PDD holding increased by 903USD 89,613,271PDD holding increased by 284783USD 89,613,271903USD 284,783 USD 124.86 USD 124.62
2024-10-18 (Friday)716,807USD 89,328,488USD 89,328,488
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PDD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PDD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY616 92.350* 114.45
2025-04-15BUY1,540 94.070* 114.67
2025-04-14BUY3,696 94.780* 114.89
2025-04-11BUY1,224 90.500* 115.16
2025-04-09BUY3,366 94.150* 115.70
2025-04-08BUY6,120 93.980* 115.95
2025-04-04SELL-3,978 104.210* 116.28 Profit of 462,543 on sale
2025-04-02SELL-306 119.070* 116.24 Profit of 35,570 on sale
2025-04-01SELL-306 122.190* 116.17 Profit of 35,548 on sale
2025-03-31SELL-2,112 118.350* 116.14 Profit of 245,296 on sale
2025-03-26BUY2,724 122.470* 115.91
2025-03-25BUY3,351 125.250* 115.79
2025-03-24BUY918 128.120* 115.63
2025-03-21BUY306 126.640* 115.48
2025-03-20BUY616 130.920* 115.27
2025-03-19BUY2,413 125.920* 115.13
2025-03-18BUY616 126.790* 114.97
2025-03-17SELL-924 128.900* 114.78 Profit of 106,054 on sale
2025-03-14BUY1,540 122.540* 114.67
2025-03-13BUY616 118.760* 114.61
2025-03-11SELL-1,722 117.980* 114.51 Profit of 197,190 on sale
2025-03-10SELL-1,535 115.630* 114.50 Profit of 175,751 on sale
2025-03-06SELL-1,535 119.820* 114.33 Profit of 175,497 on sale
2025-03-05SELL-614 120.210* 114.24 Profit of 70,142 on sale
2025-03-04SELL-2,763 113.410* 114.25 Profit of 315,677 on sale
2025-03-03SELL-1,445 112.600* 114.28 Profit of 165,132 on sale
2025-02-28SELL-891 113.690* 114.29 Profit of 101,830 on sale
2025-02-25SELL-1,228 119.170* 114.03 Profit of 140,033 on sale
2025-02-20SELL-614 124.410* 113.43 Profit of 69,643 on sale
2025-02-19SELL-1,842 124.430* 113.22 Profit of 208,555 on sale
2025-02-18SELL-921 128.460* 112.93 Profit of 104,013 on sale
2025-02-13BUY614 121.540* 112.31
2025-02-07BUY614 114.270* 111.93
2025-01-29BUY1,228 112.040* 111.98
2025-01-28BUY307 112.180* 111.98
2025-01-27SELL-29 110.880* 112.00 Profit of 3,248 on sale
2025-01-24BUY921 111.340* 112.02
2025-01-23SELL-12,894 104.010* 112.25 Profit of 1,447,381 on sale
2025-01-02BUY17,506 96.890* 112.70
2024-12-10BUY302 104.490* 112.95
2024-12-09SELL-2,114 110.330* 113.03 Profit of 238,956 on sale
2024-12-06BUY1,208 99.890* 113.46
2024-12-05BUY302 99.000* 113.94
2024-12-03SELL-1,208 98.450* 115.04 Profit of 138,966 on sale
2024-12-02BUY604 98.980* 115.63
2024-11-29BUY889 96.560* 116.37
2024-11-27BUY604 98.800* 117.83
2024-11-26BUY302 99.310* 118.64
2024-11-22BUY923 100.070* 120.37
2024-11-21BUY302 104.090* 121.19
2024-11-19BUY906 117.680* 121.64
2024-11-18BUY3,566 117.310* 121.90
2024-11-12BUY1,204 113.800* 122.41
2024-11-08BUY301 117.810* 123.11
2024-11-07BUY7,500 125.870* 122.90
2024-11-06BUY903 120.570* 123.09
2024-11-05BUY301 122.150* 123.18
2024-11-04BUY602 122.320* 123.26
2024-10-25BUY602 122.470* 124.27
2024-10-24SELL-602 121.380* 125.24 Profit of 75,392 on sale
2024-10-21BUY903 124.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PDD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,009,7073,3493,884,83126.0%
2025-04-16949,7011454,582,80120.7%
2025-04-151,536,4866003,972,33538.7%
2025-04-142,589,9771,6497,115,73836.4%
2025-04-111,518,663565,942,54425.6%
2025-04-103,790,7541,8276,789,15655.8%
2025-04-095,671,3851,88111,266,37950.3%
2025-04-083,043,5139866,823,70244.6%
2025-04-071,729,59684,3366,265,63427.6%
2025-04-042,810,00150,1567,462,09637.7%
2025-04-031,516,2896323,985,69038.0%
2025-04-021,548,4871,2582,474,19562.6%
2025-04-011,235,5332772,009,98161.5%
2025-03-31344,0828481,376,22925.0%
2025-03-28954,1781062,148,42844.4%
2025-03-27874,02801,827,82747.8%
2025-03-261,136,1294572,501,90445.4%
2025-03-251,370,8749482,719,63550.4%
2025-03-241,348,7528,7122,514,72653.6%
2025-03-212,542,5127874,102,20162.0%
2025-03-204,380,1233,3939,340,33446.9%
2025-03-192,446,5882,3604,399,35955.6%
2025-03-181,313,1625942,523,93752.0%
2025-03-171,696,0796,9973,552,81347.7%
2025-03-141,015,39515,5161,964,40951.7%
2025-03-13849,9341,5981,737,22548.9%
2025-03-12876,7901241,763,18949.7%
2025-03-111,006,5746,6712,067,97148.7%
2025-03-10713,24815,3092,217,65932.2%
2025-03-07697,8801,2341,945,45635.9%
2025-03-061,243,1883102,394,89251.9%
2025-03-051,604,72603,119,65151.4%
2025-03-04590,7963662,259,97826.1%
2025-03-03765,360762,084,79936.7%
2025-02-28993,2334,6992,973,50933.4%
2025-02-271,188,0616,5272,181,05854.5%
2025-02-261,210,52702,874,10242.1%
2025-02-25866,2137,1163,026,34428.6%
2025-02-242,377,67748,2637,148,83533.3%
2025-02-212,366,3091,4295,360,86144.1%
2025-02-201,494,8552,5983,650,13541.0%
2025-02-191,150,3904,5292,744,19441.9%
2025-02-181,992,7991,4034,297,26946.4%
2025-02-141,989,9893,5434,061,31149.0%
2025-02-131,184,2022,1142,686,25444.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.