ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade
Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now
Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?
Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar
Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025
Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?
Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September
Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir)
Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025
Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term
Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?
BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?
Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?
SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead
Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares NASDAQ 100 UCITS ETF PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-12-15 (Monday)2,838,236PLTR holding decreased by -11593USD 520,106,747PLTR holding decreased by -3036363USD 520,106,747-11,593USD -3,036,363 USD 183.25 USD 183.57
2025-12-12 (Friday)2,849,829PLTR holding decreased by -3612USD 523,143,110PLTR holding decreased by -11991215USD 523,143,110-3,612USD -11,991,215 USD 183.57 USD 187.54
2025-12-11 (Thursday)2,853,441PLTR holding decreased by -3096USD 535,134,325PLTR holding decreased by -1637543USD 535,134,325-3,096USD -1,637,543 USD 187.54 USD 187.91
2025-12-10 (Wednesday)2,856,537PLTR holding increased by 2064USD 536,771,868PLTR holding increased by 18713563USD 536,771,8682,064USD 18,713,563 USD 187.91 USD 181.49
2025-12-08 (Monday)2,854,473PLTR holding increased by 2064USD 518,058,305PLTR holding decreased by -395555USD 518,058,3052,064USD -395,555 USD 181.49 USD 181.76
2025-12-05 (Friday)2,852,409PLTR holding increased by 5934USD 518,453,860PLTR holding increased by 12009028USD 518,453,8605,934USD 12,009,028 USD 181.76 USD 177.92
2025-12-04 (Thursday)2,846,475PLTR holding increased by 6708USD 506,444,832PLTR holding increased by 6418659USD 506,444,8326,708USD 6,418,659 USD 177.92 USD 176.08
2025-12-03 (Wednesday)2,839,767PLTR holding increased by 7224USD 500,026,173PLTR holding increased by 16539408USD 500,026,1737,224USD 16,539,408 USD 176.08 USD 170.69
2025-12-02 (Tuesday)2,832,543PLTR holding increased by 257USD 483,486,765PLTR holding increased by 9107183USD 483,486,765257USD 9,107,183 USD 170.69 USD 167.49
2025-12-01 (Monday)2,832,286PLTR holding decreased by -2064USD 474,379,582PLTR holding decreased by -3066676USD 474,379,582-2,064USD -3,066,676 USD 167.49 USD 168.45
2025-11-28 (Friday)2,834,350PLTR holding increased by 1034USD 477,446,258PLTR holding increased by 7767465USD 477,446,2581,034USD 7,767,465 USD 168.45 USD 165.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-11,593187.780183.151 183.614USD -2,128,632 134.85 Loss of -565,353 on sale
2025-12-12SELL-3,612186.500177.667 178.550USD -644,923 134.61 Loss of -158,728 on sale
2025-12-11SELL-3,096188.050180.210 180.994USD -560,357 134.34 Loss of -144,434 on sale
2025-12-10BUY2,064190.380182.750 183.513USD 378,771 134.07
2025-12-08BUY2,064183.880179.540 179.974USD 371,466 133.84
2025-12-05BUY5,934182.153177.160 177.659USD 1,054,231 133.59
2025-12-04BUY6,708178.440174.430 174.831USD 1,172,766 133.37
2025-12-03BUY7,224176.340168.830 169.581USD 1,225,053 133.15
2025-12-02BUY257175.740169.600 170.214USD 43,745 132.96
2025-12-01SELL-2,064169.100163.120 163.718USD -337,914 132.78 Loss of -63,855 on sale
2025-11-28BUY1,034168.760165.875 166.163USD 171,813 132.60
2025-11-26BUY1,032168.339163.880 164.326USD 169,584 132.25
2025-11-26BUY1,032168.339163.880 164.326USD 169,584 132.25
2025-11-25BUY516164.650156.555 157.364USD 81,200 132.08
2025-11-24BUY258165.170157.000 157.817USD 40,717 131.92
2025-11-21BUY1,032158.110147.560 148.615USD 153,371 131.80
2025-11-20BUY4,638174.570154.400 156.417USD 725,462 131.67
2025-11-19SELL-258169.591162.420 163.137USD -42,089 131.49 Loss of -8,164 on sale
2025-11-18SELL-6,966172.830165.660 166.377USD -1,158,982 131.30 Loss of -244,354 on sale
2025-11-17SELL-2,816174.240167.680 168.336USD -474,034 131.08 Loss of -104,908 on sale
2025-11-14SELL-2,564177.290164.500 165.779USD -425,057 130.85 Loss of -89,565 on sale
2025-11-13BUY512182.700170.731 171.928USD 88,027 130.62
2025-11-07BUY1,292178.680168.910 169.887USD 219,494 129.36
2025-11-06SELL-514191.090174.530 176.186USD -90,560 129.10 Loss of -24,201 on sale
2025-11-04BUY2,056195.700185.700 186.700USD 383,855 128.41
2025-11-03SELL-4,003207.520201.820 202.390USD -810,168 127.96 Loss of -297,936 on sale
2025-10-31BUY259204.180197.920 198.546USD 51,423 127.54
2025-10-30BUY7,044199.670194.120 194.675USD 1,371,291 127.15
2025-10-29BUY5,439199.850190.490 191.426USD 1,041,166 126.73
2025-10-28BUY4,144191.780186.780 187.280USD 776,088 126.36
2025-10-27SELL-2,072192.830187.530 188.060USD -389,660 125.99 Loss of -128,604 on sale
2025-10-24BUY777186.160182.850 183.181USD 142,332 125.64
2025-10-23SELL-2,072181.560175.010 175.665USD -363,978 125.32 Loss of -104,325 on sale
2025-10-22BUY1,557182.210169.420 170.699USD 265,778 125.01
2025-10-21BUY2,331182.389178.650 179.024USD 417,305 124.67
2025-10-20SELL-7,770183.090177.440 178.005USD -1,383,099 124.32 Loss of -417,105 on sale
2025-10-17SELL-777181.590173.950 174.714USD -135,753 123.99 Loss of -39,410 on sale
2025-10-16BUY2,072184.820176.450 177.287USD 367,339 123.66
2025-10-14SELL-1,813182.340170.820 171.972USD -311,785 122.96 Loss of -88,861 on sale
2025-10-07BUY4,662186.180179.420 180.096USD 839,608 122.59
2025-10-06BUY1,554182.950177.830 178.342USD 277,143 122.23
2025-10-03BUY259186.830170.770 172.376USD 44,645 121.90
2025-10-02BUY6,492188.200182.950 183.475USD 1,191,120 121.48
2025-10-01BUY2,072186.280179.500 180.178USD 373,329 121.08
2025-09-30BUY1,028182.770178.230 178.684USD 183,687 120.68
2025-09-29BUY1,554181.480177.160 177.592USD 275,978 120.30
2025-09-26BUY777180.120174.910 175.431USD 136,310 119.92
2025-09-25BUY777184.320174.290 175.293USD 136,203 119.53
2025-09-24BUY34,652184.850177.120 177.893USD 6,164,348 119.13
2025-09-18BUY6,425 176.970* 118.74
2025-09-17BUY7,993 168.330* 118.40
2025-09-16BUY3,084 170.260* 118.05
2025-09-15BUY2,570 171.210* 117.69
2025-09-11BUY2,072 164.360* 116.99
2025-09-08BUY2,056158.300154.840 155.186USD 319,062 116.04
2025-09-05BUY8 153.110* 115.77
2025-09-04SELL-1,799 156.140* 115.48 Profit of 207,754 on sale
2025-08-22SELL-271 158.740* 115.17 Profit of 31,211 on sale
2025-08-21SELL-1,028157.970153.810 154.226USD -158,544 114.87 Loss of -40,458 on sale
2025-08-20BUY771 156.010* 114.57
2025-08-19BUY2,558 157.750* 114.25
2025-07-31BUY2,056160.890156.730 157.146USD 323,092 113.47
2025-07-30BUY2,056159.380156.560 156.842USD 322,467 113.12
2025-07-28BUY2,056160.280153.040 153.764USD 316,139 112.45
2025-07-25SELL-8,033160.390155.580 156.061USD -1,253,638 112.09 Loss of -353,224 on sale
2025-07-24SELL-16,496155.630152.575 152.880USD -2,521,917 111.76 Loss of -678,402 on sale
2025-07-23SELL-4,124155.000148.287 148.958USD -614,304 111.42 Loss of -154,818 on sale
2025-07-22SELL-26151.790145.062 145.735USD -3,789 111.12 Loss of -900 on sale
2025-07-18BUY3,090154.920151.900 152.202USD 470,304 110.78
2025-07-17SELL-3,132155.680150.820 151.306USD -473,890 110.43 Loss of -128,020 on sale
2025-07-15BUY1,030150.620147.360 147.686USD 152,117 109.79
2025-07-14BUY1,031149.575142.220 142.956USD 147,387 109.46
2025-07-11BUY1,031144.580141.470 141.781USD 146,176 109.19
2025-07-10BUY2,062145.160139.530 140.093USD 288,872 108.91
2025-07-09BUY2,088143.170137.390 137.968USD 288,077 108.62
2025-07-08SELL-1,031139.855135.790 136.196USD -140,419 108.35 Loss of -28,706 on sale
2025-07-03SELL-13135.620132.510 132.821USD -1,727 107.63 Loss of -328 on sale
2025-07-02SELL-1,031133.600130.196 130.536USD -134,583 107.41 Loss of -23,842 on sale
2025-07-01BUY6,212136.320128.510 129.291USD 803,156 107.20
2025-06-30BUY8,248138.875134.800 135.208USD 1,115,191 106.94
2025-06-26BUY6,186148.215142.910 143.441USD 887,323 106.38
2025-06-25BUY10,208147.670141.530 142.144USD 1,451,006 106.04
2025-06-24BUY2,062143.660137.800 138.386USD 285,352 105.69
2025-06-23SELL-1,031142.150135.960 136.579USD -140,813 105.37 Loss of -32,175 on sale
2025-06-20BUY20,941142.240136.742 137.292USD 2,875,028 105.07
2025-06-18BUY2,012140.360137.490 137.777USD 277,207 104.39
2025-06-17BUY1,023141.690136.080 136.641USD 139,784 104.06
2025-06-16SELL-5,030144.860139.812 140.317USD -705,793 103.69 Loss of -184,240 on sale
2025-06-13BUY1,023139.990133.350 134.014USD 137,096 103.35
2025-06-12SELL-4,092137.100134.630 134.877USD -551,917 103.03 Loss of -130,318 on sale
2025-06-06BUY1,023128.130121.920 122.541USD 125,359 101.80
2025-06-05BUY2,012132.850118.930 120.322USD 242,088 101.61
2025-06-04BUY2,046132.950125.580 126.317USD 258,445 101.30
2025-06-03BUY24,552135.280130.100 130.618USD 3,206,933 100.96
2025-06-02BUY1,023 132.040* 100.61
2025-05-30BUY4,062 131.780* 100.27
2025-05-29SELL-1,023 122.320* 100.02 Profit of 102,320 on sale
2025-05-28SELL-1,023125.650122.910 123.184USD -126,017 99.75 Loss of -23,973 on sale
2025-05-23SELL-2,046 123.310* 98.92 Profit of 202,385 on sale
2025-05-22SELL-8,184126.330121.375 121.871USD -997,388 98.64 Loss of -190,125 on sale
2025-05-20SELL-1,008128.200124.650 125.005USD -126,005 98.04 Loss of -27,178 on sale
2025-05-19BUY2,016 126.330* 97.69
2025-05-16SELL-14,548130.330126.760 127.117USD -1,849,298 97.30 Loss of -433,838 on sale
2025-05-15BUY9,254 128.120* 96.91
2025-05-14BUY2,060 130.180* 96.48
2025-05-13BUY9,225 128.100* 96.07
2025-05-12BUY7,210 118.460* 95.77
2025-05-08BUY3,090 119.150* 95.17
2025-05-02BUY2,060124.420118.630 119.209USD 245,571 93.93
2025-04-29BUY4,120116.460113.240 113.562USD 467,875 92.90
2025-04-28BUY7,176114.860108.870 109.469USD 785,550 92.57
2025-04-25BUY3,090112.880106.560 107.192USD 331,223 92.26
2025-04-24BUY2,062107.980100.910 101.617USD 209,534 92.02
2025-04-23BUY2,062103.62097.830 98.409USD 202,919 91.88
2025-04-22BUY7,21796.34091.350 91.849USD 662,876 91.84
2025-04-16BUY2,06297.30089.620 90.388USD 186,380 91.78
2025-04-15BUY5,15598.99093.060 93.653USD 482,781 91.66
2025-04-14BUY12,37297.33091.460 92.047USD 1,138,805 91.65
2025-04-11BUY4,12489.55085.470 85.878USD 354,161 91.70
2025-04-09BUY11,34193.33077.270 78.876USD 894,533 91.75
2025-04-08BUY20,62086.11475.225 76.314USD 1,573,593 92.03
2025-04-04SELL-13,40380.98071.930 72.835USD -976,211 92.68 Profit of 265,931 on sale
2025-04-02SELL-1,031 87.450* 92.78 Profit of 95,659 on sale
2025-04-01SELL-1,031 84.680* 92.95 Profit of 95,833 on sale
2025-03-31SELL-7,113 84.400* 93.13 Profit of 662,461 on sale
2025-03-26BUY9,175 92.280* 93.39
2025-03-25BUY11,289 96.500* 93.32
2025-03-24BUY3,093 96.750* 93.23
2025-03-21BUY88,216 90.960* 93.29
2025-03-20BUY1,996 87.390* 93.44
2025-03-19BUY7,828 86.100* 93.62
2025-03-18BUY1,996 83.890* 93.88
2025-03-17SELL-2,994 87.350* 94.06 Profit of 281,608 on sale
2025-03-14BUY4,990 86.240* 94.27
2025-03-13BUY1,996 79.620* 94.69
2025-03-11SELL-5,592 78.050* 95.53 Profit of 534,217 on sale
2025-03-10SELL-4,990 76.380* 96.13 Profit of 479,693 on sale
2025-03-06SELL-4,985 80.460* 97.03 Profit of 483,681 on sale
2025-03-05SELL-1,994 90.130* 97.27 Profit of 193,947 on sale
2025-03-04SELL-8,973 84.400* 97.72 Profit of 876,883 on sale
2025-03-03SELL-4,69490.48086.000 86.448USD -405,787 98.25 Profit of 55,420 on sale
2025-02-28SELL-2,89585.18078.580 79.240USD -229,400 98.77 Profit of 56,532 on sale
2025-02-25SELL-3,98891.70085.250 85.895USD -342,549 100.26 Profit of 57,296 on sale
2025-02-20SELL-1,994107.40095.800 96.960USD -193,338 100.39 Profit of 6,832 on sale
2025-02-19SELL-5,982125.410108.560 110.245USD -659,486 99.77 Loss of -62,649 on sale
2025-02-18SELL-2,991125.000118.430 119.087USD -356,189 98.39 Loss of -61,900 on sale
2025-02-13BUY1,994118.390115.150 115.474USD 230,255 94.32
2025-02-07BUY1,994116.300110.450 111.035USD 221,404 87.03
2025-01-29BUY3,98880.82077.810 78.111USD 311,507 78.41
2025-01-28BUY99780.73074.040 74.709USD 74,485 77.80
2025-01-27SELL-9576.72072.680 73.084USD -6,943 78.98 Profit of 560 on sale
2025-01-24BUY2,99182.24078.440 78.820USD 235,751 78.98
2025-01-23SELL-41,87479.00075.940 76.246USD -3,192,725 0.00 Loss of -3,192,725 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1922,419,27568,40238,618,73658.1%
2025-09-1815,730,17573,80832,191,14448.9%
2025-09-1716,710,44093,08535,783,99246.7%
2025-09-167,136,41822,52316,446,59043.4%
2025-09-1511,691,83445,69924,883,36147.0%
2025-09-1211,488,63766,35427,512,20841.8%
2025-09-1110,843,64879,32722,500,36948.2%
2025-09-1014,824,26582,77131,637,64346.9%
2025-09-0916,149,46444,84534,367,67847.0%
2025-09-089,936,20747,99125,408,89239.1%
2025-09-0517,558,23882,41344,226,65139.7%
2025-09-0413,310,83240,71330,538,52943.6%
2025-09-0316,964,181185,60739,616,16642.8%
2025-09-0215,497,52175,55937,602,95941.2%
2025-08-2910,861,58261,16323,566,52146.1%
2025-08-2811,751,55450,42729,630,71539.7%
2025-08-2720,338,70196,88641,631,48248.9%
2025-08-2622,839,438126,90847,761,23047.8%
2025-08-2520,319,20291,75250,931,18139.9%
2025-08-2221,735,59470,78358,745,38537.0%
2025-08-2119,604,61972,11752,495,54537.3%
2025-08-2039,997,307447,471124,578,63432.1%
2025-08-1928,901,817462,33477,321,30437.4%
2025-08-1817,772,17379,20936,059,95749.3%
2025-08-1516,066,144113,76931,412,45451.1%
2025-08-1417,309,130104,20129,092,10859.5%
2025-08-1317,751,008106,27028,278,02262.8%
2025-08-1219,238,448110,79830,173,95663.8%
2025-08-1117,384,933163,32231,147,38555.8%
2025-08-0819,303,79484,55433,590,00357.5%
2025-08-0727,326,830104,49344,696,68561.1%
2025-08-0625,121,830124,07043,786,72557.4%
2025-08-0538,156,903222,98966,778,94457.1%
2025-08-0420,657,413123,06935,116,88058.8%
2025-08-0115,729,811100,59631,243,73250.3%
2025-07-3111,431,35277,77721,574,17653.0%
2025-07-3010,702,99658,47620,747,07451.6%
2025-07-2912,551,76274,44323,484,02453.4%
2025-07-2822,256,84157,45735,589,91462.5%
2025-07-2518,232,71365,93730,642,74559.5%
2025-07-2412,962,53246,45220,933,96461.9%
2025-07-2315,288,58767,97425,909,48259.0%
2025-07-2214,427,04088,07226,104,15155.3%
2025-07-2116,802,35648,32425,608,79865.6%
2025-07-1812,295,71074,39323,882,40251.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy