Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49
3 Ridiculously Cheap Stocks That Just Got Even Cheaper
With an S&P 500 bear market underway, there are plenty of "discounted" stocks to be found. President Donald Trump's tariff strategy could cause inflation to surge, and many experts see the chances of a U.S. recession in 2025 as much higher than they were a few months ago. The - 2025-04-10 09:52:00
Traders Purchase Large Volume of PayPal Call Options (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Traders purchased 124,402 call options on the stock. This represents an increase of approximately 35% compared to the typical daily volume of 92,203 call options. Insider Activity In other news, Director Gail J. Mcgovern sold 2,446 […] - 2025-04-10 05:22:51
Trump Stock Market Crash: 3 Surefire Stocks That Are Too Cheap to Pass Up
For well over a century, the stock market has been a bona fide wealth-creating machine. But this doesn't mean equities aren't susceptible to big moves lower from time to time. - 2025-04-09 07:06:00
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks - 2025-04-07 12:38:03
3 Brilliant Stocks That I'm Buying if the Stock Market Crashes
Although the market has been in a significant drawdown recently, it's still nowhere near the levels of what anyone should consider a "crash." Still, investors need to have their buying list ready to go in case of a crash, as it's easy to get wrapped up emotionally when you see yo - 2025-04-04 10:17:00
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $366.5 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-03 14:47:22
4 Top Stocks to Buy in April
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-04-02 09:00:00
PayPal (NASDAQ:PYPL) Shares Down 1.4% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s share price traded down 1.4% during mid-day trading on Monday after Keefe, Bruyette & Woods lowered their price target on the stock from $104.00 to $85.00. Keefe, Bruyette & Woods currently has an outperform rating on the stock. PayPal traded as low as $63.40 and last traded […] - 2025-04-02 05:32:51
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
Here Are My Top 5 Stocks to Buy Right Now
With the recent stock market downturn affecting companies in many different sectors and industries, there are some excellent opportunities for long-term investors. In this video, Matt Frankel, CFP® discusses some of his top stocks to buy right now, including PayPal (NASDAQ: PYPL) - 2025-03-29 10:33:00
Should You Buy Mercado Libre Stock Right Now?
Mercado Libre (NASDAQ: MELI) is sometimes known as the Amazon (NASDAQ: AMZN) of Latina America because it operates in similar categories. - 2025-03-28 09:45:00
5 Historically Cheap Growth Stocks to Buy With Confidence in the Wake of the Nasdaq Correction
Every so often, Wall Street sends a not-so-subtle reminder to investors that stocks can move in both directions. - 2025-03-27 09:06:00
Is PayPal Stock a Buy, Sell or Hold Post 17% Year-to-Date Dip?
PYPL's cheap valuation, strong portfolio and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-03-26 17:29:00
PYPL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-03-26 14:59:30
Is Corpay Stock Outperforming the S&P 500?
Corpay has notably outperformed the S&P 500 over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-25 12:37:15
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-03-24 12:57:18

iShares NASDAQ 100 UCITS ETF PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-04-17 (Thursday)1,126,818USD 68,735,898USD 68,735,898
2025-04-16 (Wednesday)1,126,818PYPL holding increased by 912USD 67,879,516PYPL holding decreased by -1926656USD 67,879,516912USD -1,926,656 USD 60.24 USD 62
2025-04-15 (Tuesday)1,125,906PYPL holding increased by 2280USD 69,806,172PYPL holding decreased by -162019USD 69,806,1722,280USD -162,019 USD 62 USD 62.27
2025-04-14 (Monday)1,123,626PYPL holding increased by 5472USD 69,968,191PYPL holding decreased by -17068USD 69,968,1915,472USD -17,068 USD 62.27 USD 62.59
2025-04-11 (Friday)1,118,154PYPL holding increased by 1816USD 69,985,259PYPL holding increased by 2379830USD 69,985,2591,816USD 2,379,830 USD 62.59 USD 60.56
2025-04-10 (Thursday)1,116,338USD 67,605,429PYPL holding decreased by -3784386USD 67,605,4290USD -3,784,386 USD 60.56 USD 63.95
2025-04-09 (Wednesday)1,116,338PYPL holding increased by 4994USD 71,389,815PYPL holding increased by 7587556USD 71,389,8154,994USD 7,587,556 USD 63.95 USD 57.41
2025-04-08 (Tuesday)1,111,344PYPL holding increased by 9080USD 63,802,259PYPL holding decreased by -713253USD 63,802,2599,080USD -713,253 USD 57.41 USD 58.53
2025-04-07 (Monday)1,102,264USD 64,515,512PYPL holding increased by 176362USD 64,515,5120USD 176,362 USD 58.53 USD 58.37
2025-04-04 (Friday)1,102,264PYPL holding decreased by -5902USD 64,339,150PYPL holding decreased by -10074197USD 64,339,150-5,902USD -10,074,197 USD 58.37 USD 67.15
2025-04-02 (Wednesday)1,108,166PYPL holding decreased by -454USD 74,413,347PYPL holding increased by 1133565USD 74,413,347-454USD 1,133,565 USD 67.15 USD 66.1
2025-04-01 (Tuesday)1,108,620PYPL holding decreased by -454USD 73,279,782PYPL holding increased by 912703USD 73,279,782-454USD 912,703 USD 66.1 USD 65.25
2025-03-31 (Monday)1,109,074PYPL holding decreased by -3132USD 72,367,079PYPL holding decreased by -93142USD 72,367,079-3,132USD -93,142 USD 65.25 USD 65.15
2025-03-28 (Friday)1,112,206USD 72,460,221PYPL holding decreased by -4126284USD 72,460,2210USD -4,126,284 USD 65.15 USD 68.86
2025-03-27 (Thursday)1,112,206USD 76,586,505PYPL holding decreased by -1234549USD 76,586,5050USD -1,234,549 USD 68.86 USD 69.97
2025-03-26 (Wednesday)1,112,206PYPL holding increased by 4040USD 77,821,054PYPL holding decreased by -703589USD 77,821,0544,040USD -703,589 USD 69.97 USD 70.86
2025-03-25 (Tuesday)1,108,166PYPL holding increased by 4971USD 78,524,643PYPL holding increased by 230894USD 78,524,6434,971USD 230,894 USD 70.86 USD 70.97
2025-03-24 (Monday)1,103,195PYPL holding increased by 1362USD 78,293,749PYPL holding increased by 956091USD 78,293,7491,362USD 956,091 USD 70.97 USD 70.19
2025-03-21 (Friday)1,101,833PYPL holding decreased by -13987USD 77,337,658PYPL holding decreased by -401521USD 77,337,658-13,987USD -401,521 USD 70.19 USD 69.67
2025-03-20 (Thursday)1,115,820PYPL holding increased by 928USD 77,739,179PYPL holding decreased by -303261USD 77,739,179928USD -303,261 USD 69.67 USD 70
2025-03-19 (Wednesday)1,114,892PYPL holding increased by 3631USD 78,042,440PYPL holding increased by 1498782USD 78,042,4403,631USD 1,498,782 USD 70 USD 68.88
2025-03-18 (Tuesday)1,111,261PYPL holding increased by 928USD 76,543,658PYPL holding decreased by -791035USD 76,543,658928USD -791,035 USD 68.88 USD 69.65
2025-03-17 (Monday)1,110,333PYPL holding decreased by -1392USD 77,334,693PYPL holding increased by 681254USD 77,334,693-1,392USD 681,254 USD 69.65 USD 68.95
2025-03-14 (Friday)1,111,725PYPL holding increased by 2320USD 76,653,439PYPL holding increased by 2423150USD 76,653,4392,320USD 2,423,150 USD 68.95 USD 66.91
2025-03-13 (Thursday)1,109,405PYPL holding increased by 926USD 74,230,289PYPL holding decreased by -1833540USD 74,230,289926USD -1,833,540 USD 66.91 USD 68.62
2025-03-12 (Wednesday)1,108,479USD 76,063,829PYPL holding increased by 709427USD 76,063,8290USD 709,427 USD 68.62 USD 67.98
2025-03-11 (Tuesday)1,108,479PYPL holding decreased by -2582USD 75,354,402PYPL holding decreased by -375516USD 75,354,402-2,582USD -375,516 USD 67.98 USD 68.16
2025-03-10 (Monday)1,111,061PYPL holding decreased by -2310USD 75,729,918PYPL holding decreased by -2740470USD 75,729,918-2,310USD -2,740,470 USD 68.16 USD 70.48
2025-03-07 (Friday)1,113,371USD 78,470,388PYPL holding increased by 2672090USD 78,470,3880USD 2,672,090 USD 70.48 USD 68.08
2025-03-06 (Thursday)1,113,371PYPL holding decreased by -2305USD 75,798,298PYPL holding decreased by -1741184USD 75,798,298-2,305USD -1,741,184 USD 68.08 USD 69.5
2025-03-05 (Wednesday)1,115,676PYPL holding decreased by -922USD 77,539,482PYPL holding increased by 2191449USD 77,539,482-922USD 2,191,449 USD 69.5 USD 67.48
2025-03-04 (Tuesday)1,116,598PYPL holding decreased by -4149USD 75,348,033PYPL holding decreased by -2824070USD 75,348,033-4,149USD -2,824,070 USD 67.48 USD 69.75
2025-03-03 (Monday)1,120,747PYPL holding decreased by -2170USD 78,172,103PYPL holding decreased by -1611150USD 78,172,103-2,170USD -1,611,150 USD 69.75 USD 71.05
2025-02-28 (Friday)1,122,917PYPL holding decreased by -1338USD 79,783,253PYPL holding increased by 264697USD 79,783,253-1,338USD 264,697 USD 71.05 USD 70.73
2025-02-27 (Thursday)1,124,255USD 79,518,556PYPL holding decreased by -1484017USD 79,518,5560USD -1,484,017 USD 70.73 USD 72.05
2025-02-26 (Wednesday)1,124,255USD 81,002,573PYPL holding decreased by -2270995USD 81,002,5730USD -2,270,995 USD 72.05 USD 74.07
2025-02-25 (Tuesday)1,124,255PYPL holding decreased by -1840USD 83,273,568PYPL holding decreased by -1465081USD 83,273,568-1,840USD -1,465,081 USD 74.07 USD 75.25
2025-02-24 (Monday)1,126,095USD 84,738,649PYPL holding increased by 337829USD 84,738,6490USD 337,829 USD 75.25 USD 74.95
2025-02-21 (Friday)1,126,095USD 84,400,820PYPL holding decreased by -3017935USD 84,400,8200USD -3,017,935 USD 74.95 USD 77.63
2025-02-20 (Thursday)1,126,095PYPL holding decreased by -920USD 87,418,755PYPL holding decreased by -894140USD 87,418,755-920USD -894,140 USD 77.63 USD 78.36
2025-02-19 (Wednesday)1,127,015PYPL holding decreased by -2760USD 88,312,895PYPL holding decreased by -510016USD 88,312,895-2,760USD -510,016 USD 78.36 USD 78.62
2025-02-18 (Tuesday)1,129,775PYPL holding decreased by -1380USD 88,822,911PYPL holding increased by 626756USD 88,822,911-1,380USD 626,756 USD 78.62 USD 77.97
2025-02-17 (Monday)1,131,155USD 88,196,155USD 88,196,1550USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)1,131,155USD 88,196,155PYPL holding increased by 1560994USD 88,196,1550USD 1,560,994 USD 77.97 USD 76.59
2025-02-13 (Thursday)1,131,155PYPL holding increased by 918USD 86,635,161PYPL holding increased by 431985USD 86,635,161918USD 431,985 USD 76.59 USD 76.27
2025-02-12 (Wednesday)1,130,237USD 86,203,176PYPL holding increased by 67814USD 86,203,1760USD 67,814 USD 76.27 USD 76.21
2025-02-11 (Tuesday)1,130,237USD 86,135,362PYPL holding decreased by -2294381USD 86,135,3620USD -2,294,381 USD 76.21 USD 78.24
2025-02-10 (Monday)1,130,237USD 88,429,743PYPL holding increased by 1051121USD 88,429,7430USD 1,051,121 USD 78.24 USD 77.31
2025-02-07 (Friday)1,130,237PYPL holding increased by 918USD 87,378,622PYPL holding decreased by -1351972USD 87,378,622918USD -1,351,972 USD 77.31 USD 78.57
2025-02-06 (Thursday)1,129,319USD 88,730,594PYPL holding decreased by -711471USD 88,730,5940USD -711,471 USD 78.57 USD 79.2
2025-02-05 (Wednesday)1,129,319USD 89,442,065PYPL holding increased by 1665746USD 89,442,0650USD 1,665,746 USD 79.2 USD 77.725
2025-02-04 (Tuesday)1,129,319USD 87,776,319PYPL holding decreased by -13309025USD 87,776,3190USD -13,309,025 USD 77.725 USD 89.51
2025-02-03 (Monday)1,129,319USD 101,085,344PYPL holding increased by 1050267USD 101,085,3440USD 1,050,267 USD 89.51 USD 88.58
2025-01-31 (Friday)1,129,319USD 100,035,077PYPL holding decreased by -1118026USD 100,035,0770USD -1,118,026 USD 88.58 USD 89.57
2025-01-30 (Thursday)1,129,319USD 101,153,103PYPL holding increased by 914749USD 101,153,1030USD 914,749 USD 89.57 USD 88.76
2025-01-29 (Wednesday)1,129,319PYPL holding increased by 1836USD 100,238,354PYPL holding increased by 805628USD 100,238,3541,836USD 805,628 USD 88.76 USD 88.19
2025-01-28 (Tuesday)1,127,483PYPL holding increased by 459USD 99,432,726PYPL holding decreased by -2269920USD 99,432,726459USD -2,269,920 USD 88.19 USD 90.24
2025-01-27 (Monday)1,127,024PYPL holding decreased by -43USD 101,702,646PYPL holding increased by 1269706USD 101,702,646-43USD 1,269,706 USD 90.24 USD 89.11
2025-01-24 (Friday)1,127,067PYPL holding increased by 1380USD 100,432,940PYPL holding decreased by -574955USD 100,432,9401,380USD -574,955 USD 89.11 USD 89.73
2025-01-23 (Thursday)1,125,687PYPL holding decreased by -19320USD 101,007,895PYPL holding decreased by -1870984USD 101,007,895-19,320USD -1,870,984 USD 89.73 USD 89.85
2025-01-22 (Wednesday)1,145,007USD 102,878,879USD 102,878,879
2025-01-21 (Tuesday)1,143,671USD 102,667,346USD 102,667,346
2025-01-20 (Monday)1,142,291USD 104,873,737USD 104,873,737
2025-01-17 (Friday)1,142,291USD 104,873,737USD 104,873,737
2025-01-16 (Thursday)1,140,911USD 101,449,806USD 101,449,806
2025-01-15 (Wednesday)1,138,151USD 102,023,856USD 102,023,856
2025-01-14 (Tuesday)1,138,151USD 99,224,004USD 99,224,004
2025-01-13 (Monday)1,135,851USD 95,400,125USD 95,400,125
2025-01-10 (Friday)1,135,851USD 94,684,539USD 94,684,539
2025-01-09 (Thursday)1,134,887USD 99,801,963USD 99,801,963
2025-01-09 (Thursday)1,134,887USD 99,801,963USD 99,801,963
2025-01-09 (Thursday)1,134,887USD 99,801,963USD 99,801,963
2025-01-08 (Wednesday)1,134,887USD 99,801,963USD 99,801,963
2025-01-08 (Wednesday)1,134,887USD 99,801,963USD 99,801,963
2025-01-08 (Wednesday)1,134,887USD 99,801,963USD 99,801,963
2025-01-02 (Thursday)1,129,367PYPL holding increased by 9517USD 97,328,848PYPL holding decreased by -2069038USD 97,328,8489,517USD -2,069,038 USD 86.18 USD 88.76
2024-12-30 (Monday)1,128,449USD 96,403,398USD 96,403,398
2024-12-10 (Tuesday)1,119,850PYPL holding increased by 460USD 99,397,886PYPL holding decreased by -1347214USD 99,397,886460USD -1,347,214 USD 88.76 USD 90
2024-12-09 (Monday)1,119,390PYPL holding decreased by -3220USD 100,745,100PYPL holding decreased by -155087USD 100,745,100-3,220USD -155,087 USD 90 USD 89.88
2024-12-06 (Friday)1,122,610PYPL holding increased by 1840USD 100,900,187PYPL holding increased by 1101222USD 100,900,1871,840USD 1,101,222 USD 89.88 USD 89.045
2024-12-05 (Thursday)1,120,770PYPL holding increased by 460USD 99,798,965PYPL holding decreased by -278327USD 99,798,965460USD -278,327 USD 89.045 USD 89.33
2024-12-04 (Wednesday)1,120,310USD 100,077,292PYPL holding increased by 4694099USD 100,077,2920USD 4,694,099 USD 89.33 USD 85.14
2024-12-03 (Tuesday)1,120,310PYPL holding decreased by -1840USD 95,383,193PYPL holding decreased by -1716447USD 95,383,193-1,840USD -1,716,447 USD 85.14 USD 86.53
2024-12-02 (Monday)1,122,150PYPL holding increased by 920USD 97,099,640PYPL holding decreased by -189487USD 97,099,640920USD -189,487 USD 86.53 USD 86.77
2024-11-29 (Friday)1,121,230PYPL holding increased by 1355USD 97,289,127PYPL holding increased by 341548USD 97,289,1271,355USD 341,548 USD 86.77 USD 86.57
2024-11-28 (Thursday)1,119,875USD 96,947,579USD 96,947,5790USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)1,119,875PYPL holding increased by 920USD 96,947,579PYPL holding decreased by -334369USD 96,947,579920USD -334,369 USD 86.57 USD 86.94
2024-11-26 (Tuesday)1,118,955PYPL holding increased by 460USD 97,281,948PYPL holding decreased by -888358USD 97,281,948460USD -888,358 USD 86.94 USD 87.77
2024-11-25 (Monday)1,118,495USD 98,170,306PYPL holding increased by 1118495USD 98,170,3060USD 1,118,495 USD 87.77 USD 86.77
2024-11-22 (Friday)1,118,495PYPL holding increased by 1405USD 97,051,811PYPL holding increased by 2300237USD 97,051,8111,405USD 2,300,237 USD 86.77 USD 84.82
2024-11-21 (Thursday)1,117,090PYPL holding increased by 460USD 94,751,574PYPL holding increased by 128348USD 94,751,574460USD 128,348 USD 84.82 USD 84.74
2024-11-20 (Wednesday)1,116,630USD 94,623,226PYPL holding increased by 725809USD 94,623,2260USD 725,809 USD 84.74 USD 84.09
2024-11-19 (Tuesday)1,116,630PYPL holding increased by 1380USD 93,897,417PYPL holding decreased by -530801USD 93,897,4171,380USD -530,801 USD 84.09 USD 84.67
2024-11-18 (Monday)1,115,250PYPL holding decreased by -4537USD 94,428,218PYPL holding decreased by -2321379USD 94,428,218-4,537USD -2,321,379 USD 84.67 USD 86.4
2024-11-12 (Tuesday)1,119,787PYPL holding increased by 1852USD 96,749,597PYPL holding decreased by -443672USD 96,749,5971,852USD -443,672 USD 86.4 USD 86.94
2024-11-11 (Monday)1,117,935USD 97,193,269PYPL holding increased by 4393485USD 97,193,2690USD 4,393,485 USD 86.94 USD 83.01
2024-11-08 (Friday)1,117,935PYPL holding increased by 462USD 92,799,784PYPL holding increased by 1893355USD 92,799,784462USD 1,893,355 USD 83.01 USD 81.35
2024-11-07 (Thursday)1,117,473PYPL holding increased by 11550USD 90,906,429PYPL holding increased by 873238USD 90,906,42911,550USD 873,238 USD 81.35 USD 81.41
2024-11-06 (Wednesday)1,105,923PYPL holding increased by 1386USD 90,033,191PYPL holding increased by 2498634USD 90,033,1911,386USD 2,498,634 USD 81.41 USD 79.25
2024-11-05 (Tuesday)1,104,537PYPL holding increased by 462USD 87,534,557PYPL holding increased by 1273177USD 87,534,557462USD 1,273,177 USD 79.25 USD 78.13
2024-11-04 (Monday)1,104,075PYPL holding increased by 924USD 86,261,380PYPL holding increased by 1042965USD 86,261,380924USD 1,042,965 USD 78.13 USD 77.25
2024-11-01 (Friday)1,103,151USD 85,218,415PYPL holding decreased by -2261459USD 85,218,4150USD -2,261,459 USD 77.25 USD 79.3
2024-10-31 (Thursday)1,103,151USD 87,479,874PYPL holding increased by 1191403USD 87,479,8740USD 1,191,403 USD 79.3 USD 78.22
2024-10-30 (Wednesday)1,103,151USD 86,288,471PYPL holding decreased by -2272491USD 86,288,4710USD -2,272,491 USD 78.22 USD 80.28
2024-10-29 (Tuesday)1,103,151USD 88,560,962PYPL holding decreased by -3651430USD 88,560,9620USD -3,651,430 USD 80.28 USD 83.59
2024-10-28 (Monday)1,103,151USD 92,212,392PYPL holding increased by 2084955USD 92,212,3920USD 2,084,955 USD 83.59 USD 81.7
2024-10-25 (Friday)1,103,151PYPL holding increased by 926USD 90,127,437PYPL holding increased by 417344USD 90,127,437926USD 417,344 USD 81.7 USD 81.39
2024-10-24 (Thursday)1,102,225PYPL holding decreased by -926USD 89,710,093PYPL holding increased by 542398USD 89,710,093-926USD 542,398 USD 81.39 USD 80.83
2024-10-23 (Wednesday)1,103,151USD 89,167,695PYPL holding decreased by -88252USD 89,167,6950USD -88,252 USD 80.83 USD 80.91
2024-10-22 (Tuesday)1,103,151USD 89,255,947PYPL holding increased by 386102USD 89,255,9470USD 386,102 USD 80.91 USD 80.56
2024-10-21 (Monday)1,103,151PYPL holding increased by 1392USD 88,869,845PYPL holding decreased by -306528USD 88,869,8451,392USD -306,528 USD 80.56 USD 80.94
2024-10-18 (Friday)1,101,759USD 89,176,373USD 89,176,373
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY912 60.240* 77.12
2025-04-15BUY2,280 62.000* 77.28
2025-04-14BUY5,472 62.270* 77.45
2025-04-11BUY1,816 62.590* 77.61
2025-04-09BUY4,994 63.950* 77.96
2025-04-08BUY9,080 57.410* 78.20
2025-04-04SELL-5,902 58.370* 78.66 Profit of 464,255 on sale
2025-04-02SELL-454 67.150* 78.80 Profit of 35,774 on sale
2025-04-01SELL-454 66.100* 78.95 Profit of 35,844 on sale
2025-03-31SELL-3,132 65.250* 79.12 Profit of 247,797 on sale
2025-03-26BUY4,040 69.970* 79.54
2025-03-25BUY4,971 70.860* 79.65
2025-03-24BUY1,362 70.970* 79.76
2025-03-21SELL-13,987 70.190* 79.89 Profit of 1,117,425 on sale
2025-03-20BUY928 69.670* 80.03
2025-03-19BUY3,631 70.000* 80.16
2025-03-18BUY928 68.880* 80.32
2025-03-17SELL-1,392 69.650* 80.46 Profit of 112,007 on sale
2025-03-14BUY2,320 68.950* 80.63
2025-03-13BUY926 66.910* 80.82
2025-03-11SELL-2,582 67.980* 81.19 Profit of 209,636 on sale
2025-03-10SELL-2,310 68.160* 81.39 Profit of 188,001 on sale
2025-03-06SELL-2,305 68.080* 81.76 Profit of 188,453 on sale
2025-03-05SELL-922 69.500* 81.95 Profit of 75,558 on sale
2025-03-04SELL-4,149 67.480* 82.18 Profit of 340,962 on sale
2025-03-03SELL-2,170 69.750* 82.38 Profit of 178,764 on sale
2025-02-28SELL-1,338 71.050* 82.57 Profit of 110,473 on sale
2025-02-25SELL-1,840 74.070* 83.10 Profit of 152,899 on sale
2025-02-20SELL-920 77.630* 83.49 Profit of 76,809 on sale
2025-02-19SELL-2,760 78.360* 83.58 Profit of 230,688 on sale
2025-02-18SELL-1,380 78.620* 83.68 Profit of 115,473 on sale
2025-02-13BUY918 76.590* 84.05
2025-02-07BUY918 77.310* 84.66
2025-01-29BUY1,836 88.760* 84.68
2025-01-28BUY459 88.190* 84.58
2025-01-27SELL-43 90.240* 84.43 Profit of 3,631 on sale
2025-01-24BUY1,380 89.110* 84.30
2025-01-23SELL-19,320 89.730* 84.15 Profit of 1,625,692 on sale
2025-01-02BUY9,517 86.180* 84.09
2024-12-10BUY460 88.760* 83.94
2024-12-09SELL-3,220 90.000* 83.75 Profit of 269,691 on sale
2024-12-06BUY1,840 89.880* 83.56
2024-12-05BUY460 89.045* 83.37
2024-12-03SELL-1,840 85.140* 83.10 Profit of 152,901 on sale
2024-12-02BUY920 86.530* 82.97
2024-11-29BUY1,355 86.770* 82.83
2024-11-27BUY920 86.570* 82.51
2024-11-26BUY460 86.940* 82.32
2024-11-22BUY1,405 86.770* 81.85
2024-11-21BUY460 84.820* 81.70
2024-11-19BUY1,380 84.090* 81.40
2024-11-18SELL-4,537 84.670* 81.21 Profit of 368,436 on sale
2024-11-12BUY1,852 86.400* 80.88
2024-11-08BUY462 83.010* 80.30
2024-11-07BUY11,550 81.350* 80.22
2024-11-06BUY1,386 81.410* 80.12
2024-11-05BUY462 79.250* 80.20
2024-11-04BUY924 78.130* 80.40
2024-10-25BUY926 81.700* 80.92
2024-10-24SELL-926 81.390* 80.77 Profit of 74,790 on sale
2024-10-21BUY1,392 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%
2025-03-061,493,2538,2903,973,72137.6%
2025-03-051,553,9191,5214,808,99632.3%
2025-03-042,089,82821,1547,559,64127.6%
2025-03-031,457,8224,2355,607,09226.0%
2025-02-281,381,9844,3704,188,04933.0%
2025-02-271,510,2475,7234,198,45836.0%
2025-02-261,410,3905,3336,093,64823.1%
2025-02-253,041,4995,1378,953,32634.0%
2025-02-241,336,75516,9884,238,36831.5%
2025-02-211,894,94610,1986,077,92631.2%
2025-02-201,676,46212,8433,623,07946.3%
2025-02-191,280,6417,7273,402,77837.6%
2025-02-181,192,9832,6005,094,14423.4%
2025-02-141,207,1676,3263,671,63032.9%
2025-02-131,041,0699,5174,175,46824.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.