ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares NASDAQ 100 UCITS ETF PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-12-02 (Tuesday)1,192,473PYPL holding increased by 108USD 75,006,552PYPL holding increased by 388350USD 75,006,552108USD 388,350 USD 62.9 USD 62.58
2025-12-01 (Monday)1,192,365PYPL holding decreased by -872USD 74,618,202PYPL holding decreased by -185826USD 74,618,202-872USD -185,826 USD 62.58 USD 62.69
2025-11-28 (Friday)1,193,237PYPL holding increased by 432USD 74,804,028PYPL holding increased by 1052895USD 74,804,028432USD 1,052,895 USD 62.69 USD 61.83
2025-11-27 (Thursday)1,192,805USD 73,751,133USD 73,751,1330USD 0 USD 61.83 USD 61.83
2025-11-26 (Wednesday)1,192,805PYPL holding increased by 432USD 73,751,133PYPL holding increased by 754058USD 73,751,133432USD 754,058 USD 61.83 USD 61.22
2025-11-25 (Tuesday)1,192,373PYPL holding increased by 216USD 72,997,075PYPL holding increased by 800047USD 72,997,075216USD 800,047 USD 61.22 USD 60.56
2025-11-24 (Monday)1,192,157PYPL holding increased by 108USD 72,197,028PYPL holding decreased by -5380USD 72,197,028108USD -5,380 USD 60.56 USD 60.57
2025-11-21 (Friday)1,192,049PYPL holding increased by 432USD 72,202,408PYPL holding increased by 2963502USD 72,202,408432USD 2,963,502 USD 60.57 USD 58.105
2025-11-20 (Thursday)1,191,617PYPL holding increased by 1944USD 69,238,906PYPL holding decreased by -2272338USD 69,238,9061,944USD -2,272,338 USD 58.105 USD 60.11
2025-11-19 (Wednesday)1,189,673PYPL holding decreased by -108USD 71,511,244PYPL holding decreased by -708463USD 71,511,244-108USD -708,463 USD 60.11 USD 60.7
2025-11-18 (Tuesday)1,189,781PYPL holding decreased by -2916USD 72,219,707PYPL holding decreased by -1596310USD 72,219,707-2,916USD -1,596,310 USD 60.7 USD 61.89
2025-11-17 (Monday)1,192,697PYPL holding decreased by -1188USD 73,816,017PYPL holding decreased by -1171900USD 73,816,017-1,188USD -1,171,900 USD 61.89 USD 62.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY10863.83562.150 62.319USD 6,730 72.43
2025-12-01SELL-87263.20561.830 61.968USD -54,036 72.48 Profit of 9,163 on sale
2025-11-28BUY432 62.690* 72.52
2025-11-26BUY43262.16061.170 61.269USD 26,468 72.61
2025-11-26BUY43262.16061.170 61.269USD 26,468 72.61
2025-11-25BUY21661.97560.720 60.846USD 13,143 72.66
2025-11-24BUY10860.83059.850 59.948USD 6,474 72.72
2025-11-21BUY432 60.570* 72.77
2025-11-20BUY1,944 58.105* 72.84
2025-11-19SELL-108 60.110* 72.90 Profit of 7,873 on sale
2025-11-18SELL-2,916 60.700* 72.95 Profit of 212,726 on sale
2025-11-17SELL-1,18863.17061.290 61.478USD -73,036 73.00 Profit of 13,690 on sale
2025-11-14SELL-1,08064.65062.750 62.940USD -67,975 73.05 Profit of 10,917 on sale
2025-11-13BUY21667.28065.155 65.367USD 14,119 73.08
2025-11-07BUY540 66.220* 73.20
2025-11-06SELL-21668.07066.210 66.396USD -14,342 73.24 Profit of 1,477 on sale
2025-11-04BUY86467.28965.950 66.084USD 57,097 73.29
2025-11-03BUY85670.35067.705 67.970USD 58,182 73.32
2025-10-31BUY10869.58067.620 67.816USD 7,324 73.34
2025-10-30BUY2,99170.76467.910 68.195USD 203,972 73.36
2025-10-29BUY2,26869.68072.730 72.425USD 164,260 73.38
2025-10-28BUY1,71273.02079.215 78.595USD 134,555 73.38
2025-10-27SELL-85670.25071.870 71.708USD -61,382 73.40 Profit of 1,447 on sale
2025-10-24BUY32469.77071.250 71.102USD 23,037 73.42
2025-10-23SELL-86469.66070.060 70.020USD -60,497 73.43 Profit of 2,951 on sale
2025-10-22BUY65168.07069.370 69.240USD 45,075 73.46
2025-10-21BUY97270.05070.360 70.329USD 68,360 73.48
2025-10-20SELL-3,24069.20069.470 69.443USD -224,995 73.50 Profit of 13,145 on sale
2025-10-17SELL-32467.41067.710 67.680USD -21,928 73.53 Profit of 1,896 on sale
2025-10-16BUY86466.05068.600 68.345USD 59,050 73.57
2025-10-14SELL-75669.15069.710 69.654USD -52,658 73.62 Profit of 2,999 on sale
2025-10-07BUY1,94474.61075.675 75.569USD 146,905 73.62
2025-10-06BUY64871.29071.870 71.812USD 46,534 73.63
2025-10-03BUY10869.25069.530 69.502USD 7,506 73.65
2025-10-02BUY2,71768.93068.950 68.948USD 187,332 73.67
2025-10-01BUY86466.66067.800 67.686USD 58,481 73.71
2025-09-30BUY42467.06069.830 69.553USD 29,490 73.75
2025-09-29BUY64869.68071.260 71.102USD 46,074 73.77
2025-09-26BUY32467.30067.630 67.597USD 21,901 73.80
2025-09-25BUY32466.74067.490 67.415USD 21,842 73.84
2025-09-24SELL-15,47667.86068.580 68.508USD -1,060,230 73.87 Profit of 83,035 on sale
2025-09-18BUY2,77568.52070.300 70.122USD 194,589 73.90
2025-09-17BUY3,44168.62069.270 69.205USD 238,134 73.93
2025-09-16BUY1,33266.85067.140 67.111USD 89,392 73.97
2025-09-15BUY1,11067.11068.190 68.082USD 75,571 74.01
2025-09-11BUY88867.27067.350 67.342USD 59,800 74.09
2025-09-08BUY88868.40068.590 68.571USD 60,891 74.20
2025-09-04SELL-77768.46069.900 69.756USD -54,200 74.27 Profit of 3,507 on sale
2025-08-22SELL-11069.90070.150 70.125USD -7,714 74.29 Profit of 459 on sale
2025-08-21SELL-44067.55067.870 67.838USD -29,849 74.33 Profit of 2,858 on sale
2025-08-20BUY33068.08069.110 69.007USD 22,772 74.37
2025-08-19BUY1,10069.05070.365 70.233USD 77,257 74.40
2025-07-31BUY88068.76070.055 69.926USD 61,534 74.46
2025-07-30BUY88069.71072.205 71.956USD 63,321 74.49
2025-07-28BUY88078.22079.500 79.372USD 69,847 74.49
2025-07-24SELL-7,13677.82078.760 78.666USD -561,361 74.45 Loss of -30,108 on sale
2025-07-23SELL-1,78476.66077.230 77.173USD -137,677 74.43 Loss of -4,888 on sale
2025-07-22SELL-676.00076.150 76.135USD -457 74.42 Loss of -10 on sale
2025-07-18BUY1,33574.17074.350 74.332USD 99,233 74.42
2025-07-17SELL-1,34773.86074.180 74.148USD -99,877 74.43 Profit of 378 on sale
2025-07-15BUY44572.96073.910 73.815USD 32,848 74.45
2025-07-14BUY44573.89074.310 74.268USD 33,049 74.45
2025-07-11BUY44571.36075.200 74.816USD 33,293 74.47
2025-07-10BUY89075.70076.220 76.168USD 67,790 74.46
2025-07-09BUY89874.83075.790 75.694USD 67,973 74.46
2025-07-08SELL-44575.03076.515 76.366USD -33,983 74.46 Loss of -850 on sale
2025-07-03SELL-476.59077.360 77.283USD -309 74.42 Loss of -11 on sale
2025-07-02SELL-44576.31076.865 76.809USD -34,180 74.40 Loss of -1,071 on sale
2025-07-01BUY2,67875.29075.695 75.654USD 202,603 74.40
2025-06-30BUY3,54474.32074.540 74.518USD 264,092 74.40
2025-06-26BUY2,65873.17073.380 73.359USD 194,988 74.41
2025-06-25BUY4,38873.07074.250 74.132USD 325,291 74.42
2025-06-24BUY88673.58073.940 73.904USD 65,479 74.43
2025-06-23SELL-44372.01072.147 72.133USD -31,955 74.44 Profit of 1,024 on sale
2025-06-20SELL-24,68170.05070.550 70.500USD -1,740,011 74.48 Profit of 98,124 on sale
2025-06-18BUY89068.57071.276 71.005USD 63,195 74.56
2025-06-17BUY45570.67072.100 71.957USD 32,740 74.59
2025-06-16SELL-2,22572.26072.485 72.463USD -161,229 74.61 Profit of 4,771 on sale
2025-06-13BUY45570.83074.215 73.876USD 33,614 74.63
2025-06-12SELL-1,81674.81075.307 75.257USD -136,667 74.63 Loss of -1,133 on sale
2025-06-06BUY45473.43073.620 73.601USD 33,415 74.65
2025-06-05BUY89072.47073.550 73.442USD 65,363 74.67
2025-06-04BUY90872.80073.070 73.043USD 66,323 74.68
2025-06-03BUY10,89671.33071.430 71.420USD 778,192 74.71
2025-06-02BUY45470.93070.960 70.957USD 32,214 74.74
2025-05-30BUY1,80070.28071.080 71.000USD 127,800 74.77
2025-05-29SELL-45470.93072.449 72.297USD -32,823 74.80 Profit of 1,138 on sale
2025-05-28SELL-45471.44072.035 71.976USD -32,677 74.83 Profit of 1,297 on sale
2025-05-23SELL-90869.85070.140 70.111USD -63,661 74.94 Profit of 4,388 on sale
2025-05-22SELL-3,63271.45071.985 71.932USD -261,255 74.97 Profit of 11,045 on sale
2025-05-20SELL-44672.61072.780 72.763USD -32,452 75.02 Profit of 1,007 on sale
2025-05-19BUY89272.32072.540 72.518USD 64,686 75.04
2025-05-16BUY45472.18072.220 72.216USD 32,786 75.07
2025-05-15BUY4,09471.57072.670 72.560USD 297,061 75.10
2025-05-14BUY91272.68073.340 73.274USD 66,826 75.12
2025-05-13BUY4,07772.29072.650 72.614USD 296,047 75.15
2025-05-12BUY3,19272.31074.150 73.966USD 236,099 75.17
2025-05-08BUY1,36870.48070.946 70.899USD 96,990 75.26
2025-05-02BUY91267.24067.760 67.708USD 61,750 75.53
2025-04-29BUY1,82466.32067.430 67.319USD 122,790 75.82
2025-04-28BUY3,17264.93065.820 65.731USD 208,499 75.92
2025-04-25BUY1,36865.34065.420 65.412USD 89,484 76.03
2025-04-24BUY91264.77064.830 64.824USD 59,119 76.14
2025-04-23BUY91262.46064.570 64.359USD 58,695 76.28
2025-04-22BUY3,19261.42061.910 61.861USD 197,460 76.44
2025-04-16BUY91260.24061.460 61.338USD 55,940 77.12
2025-04-15BUY2,28062.00062.790 62.711USD 142,981 77.28
2025-04-14BUY5,47262.27063.900 63.737USD 348,769 77.45
2025-04-11BUY1,81662.59062.810 62.788USD 114,023 77.61
2025-04-09BUY4,99463.95064.170 64.148USD 320,355 77.96
2025-04-08BUY9,08057.41061.260 60.875USD 552,745 78.20
2025-04-04SELL-5,90258.37060.190 60.008USD -354,167 78.66 Profit of 110,088 on sale
2025-04-02SELL-45467.15067.570 67.528USD -30,658 78.80 Profit of 5,116 on sale
2025-04-01SELL-45466.10066.360 66.334USD -30,116 78.95 Profit of 5,728 on sale
2025-03-31SELL-3,13265.25065.430 65.412USD -204,870 79.12 Profit of 42,927 on sale
2025-03-26BUY4,04069.97071.620 71.455USD 288,678 79.54
2025-03-25BUY4,97170.86071.710 71.625USD 356,048 79.65
2025-03-24BUY1,36270.97071.660 71.591USD 97,507 79.76
2025-03-21SELL-13,98770.19070.410 70.388USD -984,517 79.89 Profit of 132,908 on sale
2025-03-20BUY92869.67070.810 70.696USD 65,606 80.03
2025-03-19BUY3,63170.00070.480 70.432USD 255,739 80.16
2025-03-18BUY92868.88069.460 69.402USD 64,405 80.32
2025-03-17SELL-1,39269.65070.220 70.163USD -97,667 80.46 Profit of 14,340 on sale
2025-03-14BUY2,32068.95069.140 69.121USD 160,361 80.63
2025-03-13BUY92666.91068.910 68.710USD 63,625 80.82
2025-03-11SELL-2,58267.98068.950 68.853USD -177,778 81.19 Profit of 31,857 on sale
2025-03-10SELL-2,31068.16069.970 69.789USD -161,213 81.39 Profit of 26,788 on sale
2025-03-06SELL-2,30568.08069.860 69.682USD -160,617 81.76 Profit of 27,836 on sale
2025-03-05SELL-92269.50069.690 69.671USD -64,237 81.95 Profit of 11,321 on sale
2025-03-04SELL-4,14967.48069.080 68.920USD -285,949 82.18 Profit of 55,013 on sale
2025-03-03SELL-2,17069.75071.570 71.388USD -154,912 82.38 Profit of 23,852 on sale
2025-02-28SELL-1,33871.05071.120 71.113USD -95,149 82.57 Profit of 15,324 on sale
2025-02-25SELL-1,84074.07077.568 77.218USD -142,081 83.10 Profit of 10,818 on sale
2025-02-20SELL-92077.63078.170 78.116USD -71,867 83.49 Profit of 4,942 on sale
2025-02-19SELL-2,76078.36079.000 78.936USD -217,863 83.58 Profit of 12,825 on sale
2025-02-18SELL-1,38078.62078.760 78.746USD -108,669 83.68 Profit of 6,804 on sale
2025-02-13BUY91876.59076.925 76.892USD 70,586 84.05
2025-02-07BUY91877.31079.490 79.272USD 72,772 84.66
2025-01-29BUY1,83688.76089.415 89.350USD 164,046 84.68
2025-01-28BUY45988.19089.830 89.666USD 41,157 84.58
2025-01-27SELL-4390.24090.290 90.285USD -3,882 84.43 Loss of -252 on sale
2025-01-24BUY1,38089.11090.024 89.933USD 124,107 84.30
2025-01-23SELL-19,32089.73089.780 89.775USD -1,734,453 84.15 Loss of -108,761 on sale
2025-01-02BUY9,51786.18086.940 86.864USD 826,685 84.09
2024-12-10BUY46088.76090.000 89.876USD 41,343 83.94
2024-12-09SELL-3,22090.00093.660 93.294USD -300,407 83.75 Loss of -30,716 on sale
2024-12-06BUY1,84089.88090.040 90.024USD 165,644 83.56
2024-12-05BUY46089.04590.270 90.147USD 41,468 83.37
2024-12-03SELL-1,84085.14086.400 86.274USD -158,744 83.10 Loss of -5,843 on sale
2024-12-02BUY92086.53087.470 87.376USD 80,386 82.97
2024-11-29BUY1,35586.77087.080 87.049USD 117,951 82.83
2024-11-27BUY92086.57087.660 87.551USD 80,547 82.51
2024-11-26BUY46086.94088.180 88.056USD 40,506 82.32
2024-11-22BUY1,40586.77086.800 86.797USD 121,950 81.85
2024-11-21BUY46084.82085.490 85.423USD 39,295 81.70
2024-11-19BUY1,38084.09084.235 84.221USD 116,224 81.40
2024-11-18SELL-4,53784.67086.840 86.623USD -393,009 81.21 Loss of -24,572 on sale
2024-11-12BUY1,85286.40087.920 87.768USD 162,546 80.88
2024-11-08BUY46283.01083.070 83.064USD 38,376 80.30
2024-11-07BUY11,55081.35082.740 82.601USD 954,042 80.22
2024-11-06BUY1,38681.41081.690 81.662USD 113,184 80.12
2024-11-05BUY46279.25079.410 79.394USD 36,680 80.20
2024-11-04BUY92478.13078.440 78.409USD 72,450 80.40
2024-10-25BUY92681.70082.800 82.690USD 76,571 80.92
2024-10-24SELL-92681.39082.480 82.371USD -76,276 80.77 Loss of -1,486 on sale
2024-10-21BUY1,39280.56081.360 81.280USD 113,142 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy