Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Should You Invest in the iShares Semiconductor ETF (SOXX)?
Sector ETF report for SOXX - 2025-04-16 10:20:05
Could Intel Be A Good Grab At $20?
Intel stock (NASDAQ: INTC) has reached a critical support level with significant historical importance. This price zone saw nearly a decade of consolidation between 2004 and 2014 before the stock began trending upward, suggesting substantial buyer interest at current levels. This - 2025-04-15 02:29:02
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
US-Sino Trade War Escalates: ETF Areas Under Pressure
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. - 2025-04-11 17:00:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
QUALCOMM Incorporated (NASDAQ:QCOM) Given Consensus Recommendation of “Hold” by Brokerages
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been assigned a consensus rating of “Hold” from the thirty ratings firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, fourteen have given a hold recommendation and fifteen have given a buy recommendation to the company. The […] - 2025-04-11 05:40:52
QCOM vs. AMAT: Which Stock Is the Better Value Option?
QCOM vs. AMAT: Which Stock Is the Better Value Option? - 2025-04-10 15:40:07
iShares Semiconductor ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $459.1 million dollar inflow -- that's a 4.3% increase week over week - 2025-04-10 14:51:24
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
4 Semiconductor Stocks to Buy as AI Demand Fuels Record Global Growth
Semiconductor stocks, AVGO, NVDA, MRVY and QCOM, present a buying opportunity as AI fuels record growth despite tariff headwinds. Industry set for $2 trillion boom by 2032. - 2025-04-09 14:08:00
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Rep. Marjorie Taylor Greene Buys QUALCOMM Incorporated (NASDAQ:QCOM) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of QUALCOMM Incorporated (NASDAQ:QCOM). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in QUALCOMM stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Norfolk Southern […] - 2025-04-09 06:06:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Stocks Stabilize After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 23:37:00
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 18:13:36
Stocks Mixed After Early Surge
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:58:39

iShares NASDAQ 100 UCITS ETF QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-04-17 (Thursday)1,259,733USD 172,155,112USD 172,155,112
2025-04-16 (Wednesday)1,259,733QCOM holding increased by 1014USD 170,996,157QCOM holding decreased by -3462296USD 170,996,1571,014USD -3,462,296 USD 135.74 USD 138.6
2025-04-15 (Tuesday)1,258,719QCOM holding increased by 2535USD 174,458,453QCOM holding decreased by -389798USD 174,458,4532,535USD -389,798 USD 138.6 USD 139.19
2025-04-14 (Monday)1,256,184QCOM holding increased by 6084USD 174,848,251QCOM holding increased by 771826USD 174,848,2516,084USD 771,826 USD 139.19 USD 139.25
2025-04-11 (Friday)1,250,100QCOM holding increased by 2028USD 174,076,425QCOM holding increased by 6335548USD 174,076,4252,028USD 6,335,548 USD 139.25 USD 134.4
2025-04-10 (Thursday)1,248,072USD 167,740,877QCOM holding decreased by -11469781USD 167,740,8770USD -11,469,781 USD 134.4 USD 143.59
2025-04-09 (Wednesday)1,248,072QCOM holding increased by 5577USD 179,210,658QCOM holding increased by 24321231USD 179,210,6585,577USD 24,321,231 USD 143.59 USD 124.66
2025-04-08 (Tuesday)1,242,495QCOM holding increased by 10140USD 154,889,427QCOM holding decreased by -4971664USD 154,889,42710,140USD -4,971,664 USD 124.66 USD 129.72
2025-04-07 (Monday)1,232,355USD 159,861,091QCOM holding increased by 2785123USD 159,861,0910USD 2,785,123 USD 129.72 USD 127.46
2025-04-04 (Friday)1,232,355QCOM holding decreased by -6591USD 157,075,968QCOM holding decreased by -33820832USD 157,075,968-6,591USD -33,820,832 USD 127.46 USD 154.08
2025-04-02 (Wednesday)1,238,946QCOM holding decreased by -507USD 190,896,800QCOM holding increased by 1198518USD 190,896,800-507USD 1,198,518 USD 154.08 USD 153.05
2025-04-01 (Tuesday)1,239,453QCOM holding decreased by -507USD 189,698,282QCOM holding decreased by -771974USD 189,698,282-507USD -771,974 USD 153.05 USD 153.61
2025-03-31 (Monday)1,239,960QCOM holding decreased by -3497USD 190,470,256QCOM holding increased by 569503USD 190,470,256-3,497USD 569,503 USD 153.61 USD 152.72
2025-03-28 (Friday)1,243,457USD 189,900,753QCOM holding decreased by -6528149USD 189,900,7530USD -6,528,149 USD 152.72 USD 157.97
2025-03-27 (Thursday)1,243,457USD 196,428,902QCOM holding decreased by -522252USD 196,428,9020USD -522,252 USD 157.97 USD 158.39
2025-03-26 (Wednesday)1,243,457QCOM holding increased by 4511USD 196,951,154QCOM holding decreased by -1466048USD 196,951,1544,511USD -1,466,048 USD 158.39 USD 160.15
2025-03-25 (Tuesday)1,238,946QCOM holding increased by 5552USD 198,417,202QCOM holding increased by 975490USD 198,417,2025,552USD 975,490 USD 160.15 USD 160.08
2025-03-24 (Monday)1,233,394QCOM holding increased by 1521USD 197,441,712QCOM holding increased by 4259388USD 197,441,7121,521USD 4,259,388 USD 160.08 USD 156.82
2025-03-21 (Friday)1,231,873QCOM holding increased by 507USD 193,182,324QCOM holding decreased by -1311936USD 193,182,324507USD -1,311,936 USD 156.82 USD 157.95
2025-03-20 (Thursday)1,231,366QCOM holding increased by 1016USD 194,494,260QCOM holding decreased by -220931USD 194,494,2601,016USD -220,931 USD 157.95 USD 158.26
2025-03-19 (Wednesday)1,230,350QCOM holding increased by 3986USD 194,715,191QCOM holding increased by 3046761USD 194,715,1913,986USD 3,046,761 USD 158.26 USD 156.29
2025-03-18 (Tuesday)1,226,364QCOM holding increased by 1016USD 191,668,430QCOM holding decreased by -1875287USD 191,668,4301,016USD -1,875,287 USD 156.29 USD 157.95
2025-03-17 (Monday)1,225,348QCOM holding decreased by -1524USD 193,543,717QCOM holding increased by 1440099USD 193,543,717-1,524USD 1,440,099 USD 157.95 USD 156.58
2025-03-14 (Friday)1,226,872QCOM holding increased by 2540USD 192,103,618QCOM holding increased by 6078614USD 192,103,6182,540USD 6,078,614 USD 156.58 USD 151.94
2025-03-13 (Thursday)1,224,332QCOM holding increased by 1016USD 186,025,004QCOM holding decreased by -897681USD 186,025,0041,016USD -897,681 USD 151.94 USD 152.8
2025-03-12 (Wednesday)1,223,316USD 186,922,685QCOM holding decreased by -366995USD 186,922,6850USD -366,995 USD 152.8 USD 153.1
2025-03-11 (Tuesday)1,223,316QCOM holding decreased by -2848USD 187,289,680QCOM holding decreased by -2741217USD 187,289,680-2,848USD -2,741,217 USD 153.1 USD 154.98
2025-03-10 (Monday)1,226,164QCOM holding decreased by -2540USD 190,030,897QCOM holding decreased by -8060762USD 190,030,897-2,540USD -8,060,762 USD 154.98 USD 161.22
2025-03-07 (Friday)1,228,704USD 198,091,659QCOM holding increased by 6364687USD 198,091,6590USD 6,364,687 USD 161.22 USD 156.04
2025-03-06 (Thursday)1,228,704QCOM holding decreased by -2540USD 191,726,972QCOM holding decreased by -3412890USD 191,726,972-2,540USD -3,412,890 USD 156.04 USD 158.49
2025-03-05 (Wednesday)1,231,244QCOM holding decreased by -1016USD 195,139,862QCOM holding increased by 4804982USD 195,139,862-1,016USD 4,804,982 USD 158.49 USD 154.46
2025-03-04 (Tuesday)1,232,260QCOM holding decreased by -4572USD 190,334,880QCOM holding increased by 332748USD 190,334,880-4,572USD 332,748 USD 154.46 USD 153.62
2025-03-03 (Monday)1,236,832QCOM holding decreased by -2393USD 190,002,132QCOM holding decreased by -4766861USD 190,002,132-2,393USD -4,766,861 USD 153.62 USD 157.17
2025-02-28 (Friday)1,239,225QCOM holding decreased by -1475USD 194,768,993QCOM holding increased by 3155285USD 194,768,993-1,475USD 3,155,285 USD 157.17 USD 154.44
2025-02-27 (Thursday)1,240,700USD 191,613,708QCOM holding decreased by -9503762USD 191,613,7080USD -9,503,762 USD 154.44 USD 162.1
2025-02-26 (Wednesday)1,240,700USD 201,117,470QCOM holding increased by 1091816USD 201,117,4700USD 1,091,816 USD 162.1 USD 161.22
2025-02-25 (Tuesday)1,240,700QCOM holding decreased by -2032USD 200,025,654QCOM holding decreased by -178471USD 200,025,654-2,032USD -178,471 USD 161.22 USD 161.1
2025-02-24 (Monday)1,242,732USD 200,204,125QCOM holding decreased by -5381030USD 200,204,1250USD -5,381,030 USD 161.1 USD 165.43
2025-02-21 (Friday)1,242,732USD 205,585,155QCOM holding decreased by -10277393USD 205,585,1550USD -10,277,393 USD 165.43 USD 173.7
2025-02-20 (Thursday)1,242,732QCOM holding decreased by -1016USD 215,862,548QCOM holding decreased by -2066977USD 215,862,548-1,016USD -2,066,977 USD 173.7 USD 175.22
2025-02-19 (Wednesday)1,243,748QCOM holding decreased by -3048USD 217,929,525QCOM holding increased by 1435868USD 217,929,525-3,048USD 1,435,868 USD 175.22 USD 173.64
2025-02-18 (Tuesday)1,246,796QCOM holding decreased by -1524USD 216,493,657QCOM holding increased by 1495503USD 216,493,657-1,524USD 1,495,503 USD 173.64 USD 172.23
2025-02-17 (Monday)1,248,320USD 214,998,154USD 214,998,1540USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)1,248,320USD 214,998,154QCOM holding increased by 99866USD 214,998,1540USD 99,866 USD 172.23 USD 172.15
2025-02-13 (Thursday)1,248,320QCOM holding increased by 1016USD 214,898,288QCOM holding increased by 2494890USD 214,898,2881,016USD 2,494,890 USD 172.15 USD 170.29
2025-02-12 (Wednesday)1,247,304USD 212,403,398QCOM holding decreased by -2120417USD 212,403,3980USD -2,120,417 USD 170.29 USD 171.99
2025-02-11 (Tuesday)1,247,304USD 214,523,815QCOM holding increased by 785802USD 214,523,8150USD 785,802 USD 171.99 USD 171.36
2025-02-10 (Monday)1,247,304USD 213,738,013QCOM holding increased by 4240833USD 213,738,0130USD 4,240,833 USD 171.36 USD 167.96
2025-02-07 (Friday)1,247,304QCOM holding increased by 1016USD 209,497,180QCOM holding decreased by -1524304USD 209,497,1801,016USD -1,524,304 USD 167.96 USD 169.32
2025-02-06 (Thursday)1,246,288USD 211,021,484QCOM holding decreased by -8150724USD 211,021,4840USD -8,150,724 USD 169.32 USD 175.86
2025-02-05 (Wednesday)1,246,288USD 219,172,208QCOM holding increased by 3514532USD 219,172,2080USD 3,514,532 USD 175.86 USD 173.04
2025-02-04 (Tuesday)1,246,288USD 215,657,676QCOM holding increased by 3489607USD 215,657,6760USD 3,489,607 USD 173.04 USD 170.24
2025-02-03 (Monday)1,246,288USD 212,168,069QCOM holding decreased by -3352515USD 212,168,0690USD -3,352,515 USD 170.24 USD 172.93
2025-01-31 (Friday)1,246,288USD 215,520,584QCOM holding increased by 1246288USD 215,520,5840USD 1,246,288 USD 172.93 USD 171.93
2025-01-30 (Thursday)1,246,288USD 214,274,296QCOM holding increased by 274184USD 214,274,2960USD 274,184 USD 171.93 USD 171.71
2025-01-29 (Wednesday)1,246,288QCOM holding increased by 2032USD 214,000,112QCOM holding increased by 547995USD 214,000,1122,032USD 547,995 USD 171.71 USD 171.55
2025-01-28 (Tuesday)1,244,256QCOM holding increased by 508USD 213,452,117QCOM holding increased by 547334USD 213,452,117508USD 547,334 USD 171.55 USD 171.18
2025-01-27 (Monday)1,243,748QCOM holding decreased by -48USD 212,904,783QCOM holding decreased by -1164947USD 212,904,783-48USD -1,164,947 USD 171.18 USD 172.11
2025-01-24 (Friday)1,243,796QCOM holding increased by 1524USD 214,069,730QCOM holding decreased by -2532816USD 214,069,7301,524USD -2,532,816 USD 172.11 USD 174.36
2025-01-23 (Thursday)1,242,272QCOM holding decreased by -21336USD 216,602,546QCOM holding increased by 1485920USD 216,602,546-21,336USD 1,485,920 USD 174.36 USD 170.24
2025-01-22 (Wednesday)1,263,608USD 215,116,626USD 215,116,626
2025-01-21 (Tuesday)1,262,132USD 211,116,820USD 211,116,820
2025-01-20 (Monday)1,266,152USD 208,357,973USD 208,357,973
2025-01-17 (Friday)1,266,152USD 208,357,973USD 208,357,973
2025-01-16 (Thursday)1,264,622USD 204,147,929USD 204,147,929
2025-01-15 (Wednesday)1,261,562USD 207,413,408USD 207,413,408
2025-01-14 (Tuesday)1,261,562USD 201,256,986USD 201,256,986
2025-01-13 (Monday)1,259,012USD 197,828,556USD 197,828,556
2025-01-10 (Friday)1,259,012USD 197,639,704USD 197,639,704
2025-01-09 (Thursday)1,257,944USD 200,113,732USD 200,113,732
2025-01-09 (Thursday)1,257,944USD 200,113,732USD 200,113,732
2025-01-09 (Thursday)1,257,944USD 200,113,732USD 200,113,732
2025-01-08 (Wednesday)1,257,944USD 200,113,732USD 200,113,732
2025-01-08 (Wednesday)1,257,944USD 200,113,732USD 200,113,732
2025-01-08 (Wednesday)1,257,944USD 200,113,732USD 200,113,732
2025-01-02 (Thursday)1,251,824QCOM holding increased by 30311USD 192,330,239QCOM holding increased by 1212315USD 192,330,23930,311USD 1,212,315 USD 153.64 USD 156.46
2024-12-30 (Monday)1,250,804USD 193,349,282USD 193,349,282
2024-12-10 (Tuesday)1,221,513QCOM holding increased by 502USD 191,117,924QCOM holding decreased by -5147384USD 191,117,924502USD -5,147,384 USD 156.46 USD 160.74
2024-12-09 (Monday)1,221,011QCOM holding decreased by -3514USD 196,265,308QCOM holding increased by 941325USD 196,265,308-3,514USD 941,325 USD 160.74 USD 159.51
2024-12-06 (Friday)1,224,525QCOM holding increased by 2008USD 195,323,983QCOM holding decreased by -755519USD 195,323,9832,008USD -755,519 USD 159.51 USD 160.39
2024-12-05 (Thursday)1,222,517QCOM holding increased by 502USD 196,079,502QCOM holding decreased by -3524428USD 196,079,502502USD -3,524,428 USD 160.39 USD 163.34
2024-12-04 (Wednesday)1,222,015USD 199,603,930QCOM holding increased by 928731USD 199,603,9300USD 928,731 USD 163.34 USD 162.58
2024-12-03 (Tuesday)1,222,015QCOM holding decreased by -2008USD 198,675,199QCOM holding decreased by -877271USD 198,675,199-2,008USD -877,271 USD 162.58 USD 163.03
2024-12-02 (Monday)1,224,023QCOM holding increased by 1004USD 199,552,470QCOM holding increased by 5667268USD 199,552,4701,004USD 5,667,268 USD 163.03 USD 158.53
2024-11-29 (Friday)1,223,019QCOM holding increased by 1476USD 193,885,202QCOM holding increased by 2835877USD 193,885,2021,476USD 2,835,877 USD 158.53 USD 156.4
2024-11-28 (Thursday)1,221,543USD 191,049,325USD 191,049,3250USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)1,221,543QCOM holding increased by 1002USD 191,049,325QCOM holding decreased by -490174USD 191,049,3251,002USD -490,174 USD 156.4 USD 156.93
2024-11-26 (Tuesday)1,220,541QCOM holding increased by 501USD 191,539,499QCOM holding decreased by -2227254USD 191,539,499501USD -2,227,254 USD 156.93 USD 158.82
2024-11-25 (Monday)1,220,040USD 193,766,753QCOM holding increased by 2476681USD 193,766,7530USD 2,476,681 USD 158.82 USD 156.79
2024-11-22 (Friday)1,220,040QCOM holding increased by 1530USD 191,290,072QCOM holding increased by 1860507USD 191,290,0721,530USD 1,860,507 USD 156.79 USD 155.46
2024-11-21 (Thursday)1,218,510QCOM holding increased by 501USD 189,429,565QCOM holding increased by 1527317USD 189,429,565501USD 1,527,317 USD 155.46 USD 154.27
2024-11-20 (Wednesday)1,218,009USD 187,902,248QCOM holding decreased by -12716014USD 187,902,2480USD -12,716,014 USD 154.27 USD 164.71
2024-11-19 (Tuesday)1,218,009QCOM holding increased by 1503USD 200,618,262QCOM holding increased by 503025USD 200,618,2621,503USD 503,025 USD 164.71 USD 164.5
2024-11-18 (Monday)1,216,506QCOM holding increased by 504USD 200,115,237QCOM holding increased by 1408350USD 200,115,237504USD 1,408,350 USD 164.5 USD 163.41
2024-11-12 (Tuesday)1,216,002QCOM holding increased by 2012USD 198,706,887QCOM holding decreased by -5595490USD 198,706,8872,012USD -5,595,490 USD 163.41 USD 168.29
2024-11-11 (Monday)1,213,990USD 204,302,377QCOM holding decreased by -3180654USD 204,302,3770USD -3,180,654 USD 168.29 USD 170.91
2024-11-08 (Friday)1,213,990QCOM holding increased by 503USD 207,483,031QCOM holding decreased by -2341006USD 207,483,031503USD -2,341,006 USD 170.91 USD 172.91
2024-11-07 (Thursday)1,213,487QCOM holding increased by 12575USD 209,824,037QCOM holding increased by 2078270USD 209,824,03712,575USD 2,078,270 USD 172.91 USD 172.99
2024-11-06 (Wednesday)1,200,912QCOM holding increased by 1509USD 207,745,767QCOM holding increased by 8752815USD 207,745,7671,509USD 8,752,815 USD 172.99 USD 165.91
2024-11-05 (Tuesday)1,199,403QCOM holding increased by 503USD 198,992,952QCOM holding increased by 958650USD 198,992,952503USD 958,650 USD 165.91 USD 165.18
2024-11-04 (Monday)1,198,900QCOM holding increased by 1006USD 198,034,302QCOM holding increased by 58361USD 198,034,3021,006USD 58,361 USD 165.18 USD 165.27
2024-11-01 (Friday)1,197,894USD 197,975,941QCOM holding increased by 2994735USD 197,975,9410USD 2,994,735 USD 165.27 USD 162.77
2024-10-31 (Thursday)1,197,894USD 194,981,206QCOM holding decreased by -5809786USD 194,981,2060USD -5,809,786 USD 162.77 USD 167.62
2024-10-30 (Wednesday)1,197,894USD 200,790,992QCOM holding decreased by -10038352USD 200,790,9920USD -10,038,352 USD 167.62 USD 176
2024-10-29 (Tuesday)1,197,894USD 210,829,344QCOM holding increased by 4528039USD 210,829,3440USD 4,528,039 USD 176 USD 172.22
2024-10-28 (Monday)1,197,894USD 206,301,305QCOM holding increased by 2335894USD 206,301,3050USD 2,335,894 USD 172.22 USD 170.27
2024-10-25 (Friday)1,197,894QCOM holding increased by 1006USD 203,965,411QCOM holding increased by 2768538USD 203,965,4111,006USD 2,768,538 USD 170.27 USD 168.1
2024-10-24 (Thursday)1,196,888QCOM holding decreased by -1006USD 201,196,873QCOM holding increased by 1627733USD 201,196,873-1,006USD 1,627,733 USD 168.1 USD 166.6
2024-10-23 (Wednesday)1,197,894USD 199,569,140QCOM holding decreased by -7882143USD 199,569,1400USD -7,882,143 USD 166.6 USD 173.18
2024-10-22 (Tuesday)1,197,894USD 207,451,283QCOM holding increased by 4995218USD 207,451,2830USD 4,995,218 USD 173.18 USD 169.01
2024-10-21 (Monday)1,197,894QCOM holding increased by 1509USD 202,456,065QCOM holding decreased by -2030059USD 202,456,0651,509USD -2,030,059 USD 169.01 USD 170.92
2024-10-18 (Friday)1,196,385USD 204,486,124USD 204,486,124
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,014137.310131.790 132.342USD 134,195 161.04
2025-04-15BUY2,535140.835138.030 138.310USD 350,617 161.29
2025-04-14BUY6,084142.990136.830 137.446USD 836,221 161.53
2025-04-11BUY2,028140.650131.110 132.064USD 267,826 161.78
2025-04-09BUY5,577144.850124.190 126.256USD 704,130 162.30
2025-04-08BUY10,140135.290121.740 123.095USD 1,248,183 162.73
2025-04-04SELL-6,591135.860126.680 127.598USD -841,000 163.53 Profit of 236,834 on sale
2025-04-02SELL-507 154.080* 163.64 Profit of 82,967 on sale
2025-04-01SELL-507 153.050* 163.77 Profit of 83,032 on sale
2025-03-31SELL-3,497 153.610* 163.90 Profit of 573,142 on sale
2025-03-26BUY4,511 158.390* 164.18
2025-03-25BUY5,552 160.150* 164.23
2025-03-24BUY1,521 160.080* 164.29
2025-03-21BUY507 156.820* 164.39
2025-03-20BUY1,016 157.950* 164.47
2025-03-19BUY3,986 158.260* 164.56
2025-03-18BUY1,016 156.290* 164.67
2025-03-17SELL-1,524 157.950* 164.76 Profit of 251,097 on sale
2025-03-14BUY2,540 156.580* 164.88
2025-03-13BUY1,016 151.940* 165.06
2025-03-11SELL-2,848 153.100* 165.42 Profit of 471,110 on sale
2025-03-10SELL-2,540 154.980* 165.57 Profit of 420,557 on sale
2025-03-06SELL-2,540 156.040* 165.79 Profit of 421,100 on sale
2025-03-05SELL-1,016 158.490* 165.90 Profit of 168,556 on sale
2025-03-04SELL-4,572 154.460* 166.08 Profit of 759,331 on sale
2025-03-03SELL-2,393160.080156.860 157.182USD -376,137 166.28 Profit of 21,781 on sale
2025-02-28SELL-1,475157.310153.400 153.791USD -226,842 166.43 Profit of 18,647 on sale
2025-02-25SELL-2,032163.330159.440 159.829USD -324,773 166.80 Profit of 14,175 on sale
2025-02-20SELL-1,016176.390172.900 173.249USD -176,021 166.81 Loss of -6,544 on sale
2025-02-19SELL-3,048176.500173.350 173.665USD -529,331 166.65 Loss of -21,375 on sale
2025-02-18SELL-1,524173.720171.240 171.488USD -261,348 166.52 Loss of -7,571 on sale
2025-02-13BUY1,016172.360169.470 169.759USD 172,475 166.18
2025-02-07BUY1,016171.300166.060 166.584USD 169,249 165.81
2025-01-29BUY2,032173.490170.220 170.547USD 346,552 164.68
2025-01-28BUY508173.490169.810 170.178USD 86,450 164.49
2025-01-27SELL-48172.200167.280 167.772USD -8,053 164.31 Loss of -166 on sale
2025-01-24BUY1,524175.200171.942 172.268USD 262,536 164.10
2025-01-23SELL-21,336174.380169.380 169.880USD -3,624,560 163.80 Loss of -129,638 on sale
2025-01-02BUY30,311157.510152.810 153.280USD 4,646,069 164.10
2024-12-10BUY502161.490156.757 157.230USD 78,930 164.33
2024-12-09SELL-3,514162.930157.470 158.016USD -555,268 164.45 Profit of 22,598 on sale
2024-12-06BUY2,008160.390157.240 157.555USD 316,370 164.61
2024-12-05BUY502164.450159.930 160.382USD 80,512 164.75
2024-12-03SELL-2,008163.860161.320 161.574USD -324,441 164.87 Profit of 6,627 on sale
2024-12-02BUY1,004163.370158.380 158.879USD 159,515 164.94
2024-11-29BUY1,476161.520157.750 158.127USD 233,395 165.19
2024-11-27BUY1,002157.650154.460 154.779USD 155,089 165.92
2024-11-26BUY501161.470156.090 156.628USD 78,471 166.31
2024-11-22BUY1,530156.880153.730 154.045USD 235,689 167.12
2024-11-21BUY501156.940153.590 153.925USD 77,116 167.71
2024-11-19BUY1,503166.230162.650 163.008USD 245,001 168.62
2024-11-18BUY504165.140162.000 162.314USD 81,806 168.86
2024-11-12BUY2,012167.330161.860 162.407USD 326,763 169.20
2024-11-08BUY503173.450168.755 169.224USD 85,120 169.15
2024-11-07BUY12,575182.100171.630 172.677USD 2,171,413 168.86
2024-11-06BUY1,509178.450168.670 169.648USD 255,999 168.51
2024-11-05BUY503167.590164.250 164.584USD 82,786 168.75
2024-11-04BUY1,006167.500163.640 164.026USD 165,010 169.10
2024-10-25BUY1,006173.180169.810 170.147USD 171,168 169.22
2024-10-24SELL-1,006168.940165.530 165.871USD -166,866 169.60 Profit of 3,748 on sale
2024-10-21BUY1,509170.170166.070 166.480USD 251,218 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%
2025-03-061,350,6326232,376,72256.8%
2025-03-051,070,3111,1902,099,62951.0%
2025-03-04768,7691,9892,707,50728.4%
2025-03-031,031,1982,4932,477,94341.6%
2025-02-28649,7374,1222,368,28127.4%
2025-02-271,020,1301,5412,431,10142.0%
2025-02-26769,4511841,651,26446.6%
2025-02-25790,4101,5382,359,14033.5%
2025-02-24800,0683,1782,989,68326.8%
2025-02-211,519,2478,7723,738,16140.6%
2025-02-20819,6311,6472,050,52340.0%
2025-02-19979,97715,4402,143,85445.7%
2025-02-18743,4575,5991,671,62144.5%
2025-02-14871,4022,9031,677,25252.0%
2025-02-131,127,8491,9221,896,47759.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.