Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares NASDAQ 100 UCITS ETF TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-15 (Monday)	1,407,622	USD 276,119,132	USD 276,119,132	-5,743	USD 286,819	USD 196.16	USD 195.16
2025-12-12 (Friday)	1,413,365	USD 275,832,313	USD 275,832,313	-1,792	USD -590,304	USD 195.16	USD 195.33
2025-12-11 (Thursday)	1,415,157	USD 276,422,617	USD 276,422,617	-1,536	USD -285,860	USD 195.33	USD 195.32
2025-12-10 (Wednesday)	1,416,693	USD 276,708,477	USD 276,708,477	1,024	USD -12,710,893	USD 195.32	USD 204.44
2025-12-08 (Monday)	1,415,669	USD 289,419,370	USD 289,419,370	1,024	USD -7,132,661	USD 204.44	USD 209.63
2025-12-05 (Friday)	1,414,645	USD 296,552,031	USD 296,552,031	2,944	USD 2,904,106	USD 209.63	USD 208.01
2025-12-04 (Thursday)	1,411,701	USD 293,647,925	USD 293,647,925	3,328	USD -11,929	USD 208.01	USD 208.51
2025-12-03 (Wednesday)	1,408,373	USD 293,659,854	USD 293,659,854	3,584	USD -1,528,459	USD 208.51	USD 210.13
2025-12-02 (Tuesday)	1,404,789	USD 295,188,313	USD 295,188,313	127	USD 4,943,004	USD 210.13	USD 206.63
2025-12-01 (Monday)	1,404,662	USD 290,245,309	USD 290,245,309	-1,024	USD -3,557,122	USD 206.63	USD 209.01
2025-11-28 (Friday)	1,405,686	USD 293,802,431	USD 293,802,431	513	USD 3,311,017	USD 209.01	USD 206.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-15 SELL -5,743 196.160* 237.91 Profit of 1,366,306 on sale
2025-12-12 SELL -1,792 195.160* 238.09 Profit of 426,654 on sale
2025-12-11 SELL -1,536 195.330* 238.27 Profit of 365,982 on sale
2025-12-10 BUY 1,024 195.320* 238.45
2025-12-08 BUY 1,024 204.440* 238.60
2025-12-05 BUY 2,944 209.630* 238.72
2025-12-04 BUY 3,328 208.010* 238.85
2025-12-03 BUY 3,584 208.510* 238.99
2025-12-02 BUY 127 210.130* 239.11
2025-12-01 SELL -1,024 206.630* 239.25 Profit of 244,995 on sale
2025-11-28 BUY 513 209.010* 239.39
2025-11-26 BUY 512 206.730* 239.67
2025-11-25 BUY 256 206.900* 239.82
2025-11-24 BUY 128 207.340* 239.97
2025-11-21 BUY 512 209.480* 240.10
2025-11-20 BUY 2,301 210.510* 240.24
2025-11-19 SELL -128 211.270* 240.37 Profit of 30,767 on sale
2025-11-18 SELL -3,456 213.080* 240.49 Profit of 831,135 on sale
2025-11-17 SELL -1,397 215.840* 240.60 Profit of 336,122 on sale
2025-11-14 SELL -1,272 216.080* 240.72 Profit of 306,190 on sale
2025-11-13 BUY 254 214.570* 240.84
2025-11-07 BUY 641 207.000* 241.43
2025-11-06 SELL -256 201.010* 241.62 Profit of 61,854 on sale
2025-11-04 BUY 1,024 206.290* 241.96
2025-11-03 BUY 1,024 209.400 202.730 203.397 USD 208,279 242.15
2025-10-31 BUY 128 211.830 207.637 208.056 USD 26,631 242.30
2025-10-30 BUY 3,507 215.980 209.630 210.265 USD 737,399 242.45
2025-10-29 BUY 2,688 215.010 221.372 220.736 USD 593,339 242.59
2025-10-28 BUY 2,048 219.990 222.830 222.546 USD 455,774 242.70
2025-10-27 SELL -1,024 220.680 221.640 221.544 USD -226,861 242.80 Profit of 21,771 on sale
2025-10-24 BUY 384 217.770 220.220 219.975 USD 84,470 242.93
2025-10-23 SELL -1,024 219.990 225.930 225.336 USD -230,744 243.04 Profit of 18,130 on sale
2025-10-22 BUY 771 227.400 227.890 227.841 USD 175,665 243.12
2025-10-21 BUY 1,152 229.080 230.510 230.367 USD 265,383 243.19
2025-10-20 SELL -3,840 230.090 230.540 230.495 USD -885,101 243.26 Profit of 48,999 on sale
2025-10-17 SELL -384 229.330 229.950 229.888 USD -88,277 243.33 Profit of 5,160 on sale
2025-10-16 BUY 1,024 226.450 230.070 229.708 USD 235,221 243.41
2025-10-14 SELL -896 229.420 230.650 230.527 USD -206,552 243.57 Profit of 11,686 on sale
2025-10-07 BUY 2,304 227.680 228.950 228.823 USD 527,208 243.65
2025-10-06 BUY 768 224.960 229.060 228.650 USD 175,603 243.75
2025-10-03 BUY 128 230.270 230.820 230.765 USD 29,538 243.82
2025-10-02 BUY 3,217 230.140 233.260 232.948 USD 749,394 243.89
2025-10-01 BUY 1,024 233.260 240.950 240.181 USD 245,945 243.95
2025-09-30 BUY 504 239.380 240.440 240.334 USD 121,128 243.97
2025-09-29 BUY 768 237.960 239.820 239.634 USD 184,039 244.00
2025-09-26 BUY 384 237.470 240.260 239.981 USD 92,153 244.04
2025-09-25 BUY 384 237.940 242.310 241.873 USD 92,879 244.07
2025-09-24 SELL -534 238.400 242.370 241.973 USD -129,214 244.10 Profit of 1,136 on sale
2025-09-18 BUY 3,225 238.830 240.740 240.549 USD 775,771 244.13
2025-09-17 BUY 4,012 239.450 240.820 240.683 USD 965,620 244.15
2025-09-16 BUY 1,548 237.620 240.150 239.897 USD 371,361 244.19
2025-09-15 BUY 1,290 239.740 244.240 243.790 USD 314,489 244.21
2025-09-11 BUY 1,040 241.390 242.340 242.245 USD 251,935 244.24
2025-09-08 BUY 1,032 242.900 247.250 246.815 USD 254,713 244.28
2025-09-05 BUY 4 252.760 255.740 255.442 USD 1,022 244.23
2025-09-04 SELL -903 252.120 256.690 256.233 USD -231,378 244.19 Loss of -10,876 on sale
2025-08-22 SELL -136 251.950 261.250 260.320 USD -35,404 244.14 Loss of -2,200 on sale
2025-08-21 SELL -516 258.160 259.500 259.366 USD -133,833 244.06 Loss of -7,897 on sale
2025-08-20 BUY 387 259.010 261.560 261.305 USD 101,125 243.98
2025-08-19 BUY 1,284 258.220 258.460 258.436 USD 331,832 243.89
2025-07-31 BUY 1,032 238.410 242.050 241.686 USD 249,420 243.86
2025-07-30 BUY 1,032 241.580 242.790 242.669 USD 250,434 243.87
2025-07-28 BUY 1,032 238.190 242.960 242.483 USD 250,242 243.93
2025-07-25 SELL -5,310 243.550 249.910 249.274 USD -1,323,645 243.94 Loss of -28,349 on sale
2025-07-24 SELL -8,272 247.500 251.750 251.325 USD -2,078,960 243.91 Loss of -61,310 on sale
2025-07-23 SELL -2,068 233.930 234.950 234.848 USD -485,666 243.97 Profit of 18,874 on sale
2025-07-22 SELL -14 233.250 238.160 237.669 USD -3,327 244.04 Profit of 89 on sale
2025-07-18 BUY 1,551 227.210 228.790 228.632 USD 354,608 244.15
2025-07-17 SELL -1,572 227.030 229.290 229.064 USD -360,089 244.25 Profit of 23,879 on sale
2025-07-15 BUY 517 226.020 227.080 226.974 USD 117,346 244.47
2025-07-14 BUY 517 228.150 229.640 229.491 USD 118,647 244.57
2025-07-11 BUY 517 227.760 229.110 228.975 USD 118,380 244.68
2025-07-10 BUY 1,034 228.150 231.500 231.165 USD 239,025 244.79
2025-07-09 BUY 1,048 232.310 235.200 234.911 USD 246,187 244.87
2025-07-08 SELL -517 235.970 236.790 236.708 USD -122,378 244.93 Profit of 4,251 on sale
2025-07-03 SELL -7 240.750 241.350 241.290 USD -1,689 245.03 Profit of 26 on sale
2025-07-02 SELL -517 237.420 241.000 240.642 USD -124,412 245.09 Profit of 2,298 on sale
2025-07-01 BUY 3,116 241.510 243.280 243.103 USD 757,509 245.11
2025-06-30 BUY 4,136 238.260 238.620 238.584 USD 986,783 245.16
2025-06-26 BUY 3,102 231.420 231.600 231.582 USD 718,367 245.32
2025-06-25 BUY 5,122 230.900 231.290 231.251 USD 1,184,468 245.42
2025-06-24 BUY 1,034 229.820 230.340 230.288 USD 238,118 245.53
2025-06-23 SELL -517 226.980 227.630 227.565 USD -117,651 245.66 Profit of 9,357 on sale
2025-06-20 SELL -5,007 221.520 223.200 223.032 USD -1,116,721 245.84 Profit of 114,183 on sale
2025-06-18 BUY 1,022 220.990 223.000 222.799 USD 227,701 246.20
2025-06-17 BUY 519 221.430 222.500 222.393 USD 115,422 246.38
2025-06-16 SELL -2,555 230.990 231.610 231.548 USD -591,605 246.49 Profit of 38,178 on sale
2025-06-13 BUY 519 228.000 229.670 229.503 USD 119,112 246.63
2025-06-12 SELL -2,076 228.700 232.490 232.111 USD -481,862 246.76 Profit of 30,414 on sale
2025-06-06 BUY 519 245.860 247.550 247.381 USD 128,391 247.03
2025-06-05 BUY 1,022 244.900 246.260 246.124 USD 251,539 247.05
2025-06-04 BUY 1,038 241.960 245.200 244.876 USD 254,181 247.09
2025-06-03 BUY 12,456 243.880 244.430 244.375 USD 3,043,935 247.11
2025-06-02 BUY 519 243.060 243.370 243.339 USD 126,293 247.15
2025-05-30 BUY 2,062 242.200 243.320 243.208 USD 501,495 247.19
2025-05-29 SELL -519 239.300 241.820 241.568 USD -125,374 247.25 Profit of 2,949 on sale
2025-05-28 SELL -519 241.510 243.510 243.310 USD -126,278 247.30 Profit of 2,069 on sale
2025-05-23 SELL -1,038 242.880 243.350 243.303 USD -252,549 247.40 Profit of 4,256 on sale
2025-05-22 SELL -4,152 240.820 242.060 241.936 USD -1,004,518 247.46 Profit of 22,929 on sale
2025-05-20 SELL -512 241.210 245.630 245.188 USD -125,536 247.57 Profit of 1,219 on sale
2025-05-19 BUY 1,024 244.250 246.020 245.843 USD 251,743 247.60
2025-05-16 SELL -7,409 242.660 243.320 243.254 USD -1,802,269 247.64 Profit of 32,500 on sale
2025-05-15 BUY 4,699 240.160 242.440 242.212 USD 1,138,154 247.71
2025-05-14 BUY 1,046 235.290 235.550 235.524 USD 246,358 247.82
2025-05-13 BUY 4,683 237.340 240.280 239.986 USD 1,123,854 247.91
2025-05-12 BUY 3,661 240.320 240.330 240.329 USD 879,844 247.98
2025-05-08 BUY 1,569 247.490 252.640 252.125 USD 395,584 248.02
2025-05-02 BUY 1,046 248.880 250.220 250.086 USD 261,590 247.92
2025-04-29 BUY 2,092 241.590 241.910 241.878 USD 506,009 248.00
2025-04-28 BUY 3,643 236.770 237.320 237.265 USD 864,356 248.12
2025-04-25 BUY 1,569 232.770 243.810 242.706 USD 380,806 248.27
2025-04-24 BUY 1,046 262.180 263.790 263.629 USD 275,756 248.13
2025-04-23 BUY 1,046 259.350 262.610 262.284 USD 274,349 248.01
2025-04-22 BUY 3,661 258.300 259.320 259.218 USD 948,997 247.91
2025-04-16 BUY 1,046 259.640 267.270 266.507 USD 278,766 247.42
2025-04-15 BUY 2,615 266.710 267.960 267.835 USD 700,389 247.21
2025-04-14 BUY 6,276 262.640 265.170 264.917 USD 1,662,619 247.04
2025-04-11 BUY 2,092 258.670 260.120 259.975 USD 543,868 246.91
2025-04-09 BUY 5,753 254.900 255.560 255.494 USD 1,469,857 246.71
2025-04-08 BUY 10,460 246.300 253.800 253.050 USD 2,646,903 246.72
2025-04-04 SELL -6,799 248.110 269.650 267.496 USD -1,818,705 246.70 Loss of -141,369 on sale
2025-04-02 SELL -523 264.560 268.510 268.115 USD -140,224 246.49 Loss of -11,309 on sale
2025-04-01 SELL -523 268.540 268.700 268.684 USD -140,522 246.23 Loss of -11,746 on sale
2025-03-31 SELL -3,609 266.710 268.100 267.961 USD -967,071 245.98 Loss of -79,346 on sale
2025-03-26 BUY 4,655 262.510 264.950 264.706 USD 1,232,206 245.24
2025-03-25 BUY 5,727 258.750 261.110 260.874 USD 1,494,025 245.07
2025-03-24 BUY 1,569 258.960 260.830 260.643 USD 408,949 244.89
2025-03-21 SELL -16,188 255.840 258.440 258.180 USD -4,179,418 244.75 Loss of -217,467 on sale
2025-03-20 BUY 1,062 257.030 259.000 258.803 USD 274,849 244.58
2025-03-19 BUY 4,167 259.250 262.490 262.166 USD 1,092,446 244.38
2025-03-18 BUY 1,062 260.730 261.980 261.855 USD 278,090 244.16
2025-03-17 SELL -1,593 260.170 261.770 261.610 USD -416,745 243.94 Loss of -28,152 on sale
2025-03-14 BUY 2,655 255.980 257.460 257.312 USD 683,163 243.77
2025-03-13 BUY 1,062 259.100 263.280 262.862 USD 279,159 243.55
2025-03-11 SELL -2,978 256.670 259.920 259.595 USD -773,074 243.18 Loss of -48,887 on sale
2025-03-10 SELL -2,655 266.630 271.590 271.094 USD -719,755 242.83 Loss of -75,044 on sale
2025-03-06 SELL -2,655 262.950 263.970 263.868 USD -700,570 242.17 Loss of -57,596 on sale
2025-03-05 SELL -1,062 262.740 263.540 263.460 USD -279,795 241.85 Loss of -22,946 on sale
2025-03-04 SELL -4,779 264.650 274.950 273.920 USD -1,309,064 241.49 Loss of -154,976 on sale
2025-03-03 SELL -2,502 272.830 276.490 276.124 USD -690,862 240.99 Loss of -87,915 on sale
2025-02-28 SELL -1,542 269.690 269.990 269.960 USD -416,278 240.52 Loss of -45,404 on sale
2025-02-25 SELL -2,124 270.540 272.700 272.484 USD -578,756 239.19 Loss of -70,712 on sale
2025-02-20 SELL -1,062 265.400 265.750 265.715 USD -282,189 237.72 Loss of -29,734 on sale
2025-02-19 SELL -3,186 263.350 264.250 264.160 USD -841,614 237.24 Loss of -85,759 on sale
2025-02-18 SELL -1,593 263.210 270.750 269.996 USD -430,104 236.75 Loss of -52,957 on sale
2025-02-13 BUY 1,062 265.080 266.000 265.908 USD 282,394 234.82
2025-02-07 BUY 1,062 246.240 250.500 250.074 USD 265,579 233.16
2025-01-29 BUY 2,124 235.150 241.400 240.775 USD 511,406 232.25
2025-01-28 BUY 531 221.140 224.160 223.858 USD 118,869 232.54
2025-01-27 SELL -50 221.430 223.330 223.140 USD -11,157 232.84 Profit of 485 on sale
2025-01-24 BUY 1,593 218.570 218.600 218.597 USD 348,225 233.24
2025-01-23 SELL -22,302 216.040 219.410 219.073 USD -4,885,766 233.73 Profit of 326,855 on sale
2025-01-02 BUY 23,448 219.530 222.520 222.221 USD 5,210,638 234.15
2024-12-10 BUY 526 233.500 235.620 235.408 USD 123,825 234.17
2024-12-09 SELL -3,682 228.860 243.840 242.342 USD -892,303 234.33 Loss of -29,493 on sale
2024-12-06 BUY 2,104 243.780 245.560 245.382 USD 516,284 234.03
2024-12-05 BUY 526 243.940 245.050 244.939 USD 128,838 233.70
2024-12-03 SELL -2,104 244.850 246.150 246.020 USD -517,626 232.96 Loss of -27,471 on sale
2024-12-02 BUY 1,052 244.820 247.820 247.520 USD 260,391 232.52
2024-11-29 BUY 1,547 246.940 247.480 247.426 USD 382,768 231.97
2024-11-27 BUY 1,050 246.200 248.150 247.955 USD 260,353 230.78
2024-11-26 BUY 525 244.920 245.170 245.145 USD 128,701 230.17
2024-11-22 BUY 1,603 238.280 239.690 239.549 USD 383,997 229.32
2024-11-21 BUY 525 236.580 237.330 237.255 USD 124,559 228.95
2024-11-19 BUY 1,575 233.200 237.030 236.647 USD 372,719 228.36
2024-11-18 SELL -2,258 237.030 239.000 238.803 USD -539,217 227.85 Loss of -24,740 on sale
2024-11-12 BUY 2,112 239.000 239.130 239.117 USD 505,015 227.15
2024-11-08 BUY 528 235.310 236.740 236.597 USD 124,923 225.77
2024-11-07 BUY 13,200 231.490 233.300 233.119 USD 3,077,171 225.33
2024-11-06 BUY 1,584 232.190 232.950 232.874 USD 368,872 224.76
2024-11-05 BUY 528 227.110 227.310 227.290 USD 120,009 224.54
2024-11-04 BUY 1,056 224.250 225.000 224.925 USD 237,521 224.57
2024-10-25 BUY 1,056 226.360 234.560 233.740 USD 246,829 224.07
2024-10-24 SELL -1,056 233.560 234.400 234.316 USD -247,438 220.91 Loss of -14,157 on sale
2024-10-21 BUY 1,584 222.770 223.910 223.796 USD 354,493 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-15	SELL	-5,743			196.160*		237.91 Profit of 1,366,306 on sale
2025-12-12	SELL	-1,792			195.160*		238.09 Profit of 426,654 on sale
2025-12-11	SELL	-1,536			195.330*		238.27 Profit of 365,982 on sale
2025-12-10	BUY	1,024			195.320*		238.45
2025-12-08	BUY	1,024			204.440*		238.60
2025-12-05	BUY	2,944			209.630*		238.72
2025-12-04	BUY	3,328			208.010*		238.85
2025-12-03	BUY	3,584			208.510*		238.99
2025-12-02	BUY	127			210.130*		239.11
2025-12-01	SELL	-1,024			206.630*		239.25 Profit of 244,995 on sale
2025-11-28	BUY	513			209.010*		239.39
2025-11-26	BUY	512			206.730*		239.67
2025-11-25	BUY	256			206.900*		239.82
2025-11-24	BUY	128			207.340*		239.97
2025-11-21	BUY	512			209.480*		240.10
2025-11-20	BUY	2,301			210.510*		240.24
2025-11-19	SELL	-128			211.270*		240.37 Profit of 30,767 on sale
2025-11-18	SELL	-3,456			213.080*		240.49 Profit of 831,135 on sale
2025-11-17	SELL	-1,397			215.840*		240.60 Profit of 336,122 on sale
2025-11-14	SELL	-1,272			216.080*		240.72 Profit of 306,190 on sale
2025-11-13	BUY	254			214.570*		240.84
2025-11-07	BUY	641			207.000*		241.43
2025-11-06	SELL	-256			201.010*		241.62 Profit of 61,854 on sale
2025-11-04	BUY	1,024			206.290*		241.96
2025-11-03	BUY	1,024	209.400	202.730	203.397	USD 208,279	242.15
2025-10-31	BUY	128	211.830	207.637	208.056	USD 26,631	242.30
2025-10-30	BUY	3,507	215.980	209.630	210.265	USD 737,399	242.45
2025-10-29	BUY	2,688	215.010	221.372	220.736	USD 593,339	242.59
2025-10-28	BUY	2,048	219.990	222.830	222.546	USD 455,774	242.70
2025-10-27	SELL	-1,024	220.680	221.640	221.544	USD -226,861	242.80 Profit of 21,771 on sale
2025-10-24	BUY	384	217.770	220.220	219.975	USD 84,470	242.93
2025-10-23	SELL	-1,024	219.990	225.930	225.336	USD -230,744	243.04 Profit of 18,130 on sale
2025-10-22	BUY	771	227.400	227.890	227.841	USD 175,665	243.12
2025-10-21	BUY	1,152	229.080	230.510	230.367	USD 265,383	243.19
2025-10-20	SELL	-3,840	230.090	230.540	230.495	USD -885,101	243.26 Profit of 48,999 on sale
2025-10-17	SELL	-384	229.330	229.950	229.888	USD -88,277	243.33 Profit of 5,160 on sale
2025-10-16	BUY	1,024	226.450	230.070	229.708	USD 235,221	243.41
2025-10-14	SELL	-896	229.420	230.650	230.527	USD -206,552	243.57 Profit of 11,686 on sale
2025-10-07	BUY	2,304	227.680	228.950	228.823	USD 527,208	243.65
2025-10-06	BUY	768	224.960	229.060	228.650	USD 175,603	243.75
2025-10-03	BUY	128	230.270	230.820	230.765	USD 29,538	243.82
2025-10-02	BUY	3,217	230.140	233.260	232.948	USD 749,394	243.89
2025-10-01	BUY	1,024	233.260	240.950	240.181	USD 245,945	243.95
2025-09-30	BUY	504	239.380	240.440	240.334	USD 121,128	243.97
2025-09-29	BUY	768	237.960	239.820	239.634	USD 184,039	244.00
2025-09-26	BUY	384	237.470	240.260	239.981	USD 92,153	244.04
2025-09-25	BUY	384	237.940	242.310	241.873	USD 92,879	244.07
2025-09-24	SELL	-534	238.400	242.370	241.973	USD -129,214	244.10 Profit of 1,136 on sale
2025-09-18	BUY	3,225	238.830	240.740	240.549	USD 775,771	244.13
2025-09-17	BUY	4,012	239.450	240.820	240.683	USD 965,620	244.15
2025-09-16	BUY	1,548	237.620	240.150	239.897	USD 371,361	244.19
2025-09-15	BUY	1,290	239.740	244.240	243.790	USD 314,489	244.21
2025-09-11	BUY	1,040	241.390	242.340	242.245	USD 251,935	244.24
2025-09-08	BUY	1,032	242.900	247.250	246.815	USD 254,713	244.28
2025-09-05	BUY	4	252.760	255.740	255.442	USD 1,022	244.23
2025-09-04	SELL	-903	252.120	256.690	256.233	USD -231,378	244.19 Loss of -10,876 on sale
2025-08-22	SELL	-136	251.950	261.250	260.320	USD -35,404	244.14 Loss of -2,200 on sale
2025-08-21	SELL	-516	258.160	259.500	259.366	USD -133,833	244.06 Loss of -7,897 on sale
2025-08-20	BUY	387	259.010	261.560	261.305	USD 101,125	243.98
2025-08-19	BUY	1,284	258.220	258.460	258.436	USD 331,832	243.89
2025-07-31	BUY	1,032	238.410	242.050	241.686	USD 249,420	243.86
2025-07-30	BUY	1,032	241.580	242.790	242.669	USD 250,434	243.87
2025-07-28	BUY	1,032	238.190	242.960	242.483	USD 250,242	243.93
2025-07-25	SELL	-5,310	243.550	249.910	249.274	USD -1,323,645	243.94 Loss of -28,349 on sale
2025-07-24	SELL	-8,272	247.500	251.750	251.325	USD -2,078,960	243.91 Loss of -61,310 on sale
2025-07-23	SELL	-2,068	233.930	234.950	234.848	USD -485,666	243.97 Profit of 18,874 on sale
2025-07-22	SELL	-14	233.250	238.160	237.669	USD -3,327	244.04 Profit of 89 on sale
2025-07-18	BUY	1,551	227.210	228.790	228.632	USD 354,608	244.15
2025-07-17	SELL	-1,572	227.030	229.290	229.064	USD -360,089	244.25 Profit of 23,879 on sale
2025-07-15	BUY	517	226.020	227.080	226.974	USD 117,346	244.47
2025-07-14	BUY	517	228.150	229.640	229.491	USD 118,647	244.57
2025-07-11	BUY	517	227.760	229.110	228.975	USD 118,380	244.68
2025-07-10	BUY	1,034	228.150	231.500	231.165	USD 239,025	244.79
2025-07-09	BUY	1,048	232.310	235.200	234.911	USD 246,187	244.87
2025-07-08	SELL	-517	235.970	236.790	236.708	USD -122,378	244.93 Profit of 4,251 on sale
2025-07-03	SELL	-7	240.750	241.350	241.290	USD -1,689	245.03 Profit of 26 on sale
2025-07-02	SELL	-517	237.420	241.000	240.642	USD -124,412	245.09 Profit of 2,298 on sale
2025-07-01	BUY	3,116	241.510	243.280	243.103	USD 757,509	245.11
2025-06-30	BUY	4,136	238.260	238.620	238.584	USD 986,783	245.16
2025-06-26	BUY	3,102	231.420	231.600	231.582	USD 718,367	245.32
2025-06-25	BUY	5,122	230.900	231.290	231.251	USD 1,184,468	245.42
2025-06-24	BUY	1,034	229.820	230.340	230.288	USD 238,118	245.53
2025-06-23	SELL	-517	226.980	227.630	227.565	USD -117,651	245.66 Profit of 9,357 on sale
2025-06-20	SELL	-5,007	221.520	223.200	223.032	USD -1,116,721	245.84 Profit of 114,183 on sale
2025-06-18	BUY	1,022	220.990	223.000	222.799	USD 227,701	246.20
2025-06-17	BUY	519	221.430	222.500	222.393	USD 115,422	246.38
2025-06-16	SELL	-2,555	230.990	231.610	231.548	USD -591,605	246.49 Profit of 38,178 on sale
2025-06-13	BUY	519	228.000	229.670	229.503	USD 119,112	246.63
2025-06-12	SELL	-2,076	228.700	232.490	232.111	USD -481,862	246.76 Profit of 30,414 on sale
2025-06-06	BUY	519	245.860	247.550	247.381	USD 128,391	247.03
2025-06-05	BUY	1,022	244.900	246.260	246.124	USD 251,539	247.05
2025-06-04	BUY	1,038	241.960	245.200	244.876	USD 254,181	247.09
2025-06-03	BUY	12,456	243.880	244.430	244.375	USD 3,043,935	247.11
2025-06-02	BUY	519	243.060	243.370	243.339	USD 126,293	247.15
2025-05-30	BUY	2,062	242.200	243.320	243.208	USD 501,495	247.19
2025-05-29	SELL	-519	239.300	241.820	241.568	USD -125,374	247.25 Profit of 2,949 on sale
2025-05-28	SELL	-519	241.510	243.510	243.310	USD -126,278	247.30 Profit of 2,069 on sale
2025-05-23	SELL	-1,038	242.880	243.350	243.303	USD -252,549	247.40 Profit of 4,256 on sale
2025-05-22	SELL	-4,152	240.820	242.060	241.936	USD -1,004,518	247.46 Profit of 22,929 on sale
2025-05-20	SELL	-512	241.210	245.630	245.188	USD -125,536	247.57 Profit of 1,219 on sale
2025-05-19	BUY	1,024	244.250	246.020	245.843	USD 251,743	247.60
2025-05-16	SELL	-7,409	242.660	243.320	243.254	USD -1,802,269	247.64 Profit of 32,500 on sale
2025-05-15	BUY	4,699	240.160	242.440	242.212	USD 1,138,154	247.71
2025-05-14	BUY	1,046	235.290	235.550	235.524	USD 246,358	247.82
2025-05-13	BUY	4,683	237.340	240.280	239.986	USD 1,123,854	247.91
2025-05-12	BUY	3,661	240.320	240.330	240.329	USD 879,844	247.98
2025-05-08	BUY	1,569	247.490	252.640	252.125	USD 395,584	248.02
2025-05-02	BUY	1,046	248.880	250.220	250.086	USD 261,590	247.92
2025-04-29	BUY	2,092	241.590	241.910	241.878	USD 506,009	248.00
2025-04-28	BUY	3,643	236.770	237.320	237.265	USD 864,356	248.12
2025-04-25	BUY	1,569	232.770	243.810	242.706	USD 380,806	248.27
2025-04-24	BUY	1,046	262.180	263.790	263.629	USD 275,756	248.13
2025-04-23	BUY	1,046	259.350	262.610	262.284	USD 274,349	248.01
2025-04-22	BUY	3,661	258.300	259.320	259.218	USD 948,997	247.91
2025-04-16	BUY	1,046	259.640	267.270	266.507	USD 278,766	247.42
2025-04-15	BUY	2,615	266.710	267.960	267.835	USD 700,389	247.21
2025-04-14	BUY	6,276	262.640	265.170	264.917	USD 1,662,619	247.04
2025-04-11	BUY	2,092	258.670	260.120	259.975	USD 543,868	246.91
2025-04-09	BUY	5,753	254.900	255.560	255.494	USD 1,469,857	246.71
2025-04-08	BUY	10,460	246.300	253.800	253.050	USD 2,646,903	246.72
2025-04-04	SELL	-6,799	248.110	269.650	267.496	USD -1,818,705	246.70 Loss of -141,369 on sale
2025-04-02	SELL	-523	264.560	268.510	268.115	USD -140,224	246.49 Loss of -11,309 on sale
2025-04-01	SELL	-523	268.540	268.700	268.684	USD -140,522	246.23 Loss of -11,746 on sale
2025-03-31	SELL	-3,609	266.710	268.100	267.961	USD -967,071	245.98 Loss of -79,346 on sale
2025-03-26	BUY	4,655	262.510	264.950	264.706	USD 1,232,206	245.24
2025-03-25	BUY	5,727	258.750	261.110	260.874	USD 1,494,025	245.07
2025-03-24	BUY	1,569	258.960	260.830	260.643	USD 408,949	244.89
2025-03-21	SELL	-16,188	255.840	258.440	258.180	USD -4,179,418	244.75 Loss of -217,467 on sale
2025-03-20	BUY	1,062	257.030	259.000	258.803	USD 274,849	244.58
2025-03-19	BUY	4,167	259.250	262.490	262.166	USD 1,092,446	244.38
2025-03-18	BUY	1,062	260.730	261.980	261.855	USD 278,090	244.16
2025-03-17	SELL	-1,593	260.170	261.770	261.610	USD -416,745	243.94 Loss of -28,152 on sale
2025-03-14	BUY	2,655	255.980	257.460	257.312	USD 683,163	243.77
2025-03-13	BUY	1,062	259.100	263.280	262.862	USD 279,159	243.55
2025-03-11	SELL	-2,978	256.670	259.920	259.595	USD -773,074	243.18 Loss of -48,887 on sale
2025-03-10	SELL	-2,655	266.630	271.590	271.094	USD -719,755	242.83 Loss of -75,044 on sale
2025-03-06	SELL	-2,655	262.950	263.970	263.868	USD -700,570	242.17 Loss of -57,596 on sale
2025-03-05	SELL	-1,062	262.740	263.540	263.460	USD -279,795	241.85 Loss of -22,946 on sale
2025-03-04	SELL	-4,779	264.650	274.950	273.920	USD -1,309,064	241.49 Loss of -154,976 on sale
2025-03-03	SELL	-2,502	272.830	276.490	276.124	USD -690,862	240.99 Loss of -87,915 on sale
2025-02-28	SELL	-1,542	269.690	269.990	269.960	USD -416,278	240.52 Loss of -45,404 on sale
2025-02-25	SELL	-2,124	270.540	272.700	272.484	USD -578,756	239.19 Loss of -70,712 on sale
2025-02-20	SELL	-1,062	265.400	265.750	265.715	USD -282,189	237.72 Loss of -29,734 on sale
2025-02-19	SELL	-3,186	263.350	264.250	264.160	USD -841,614	237.24 Loss of -85,759 on sale
2025-02-18	SELL	-1,593	263.210	270.750	269.996	USD -430,104	236.75 Loss of -52,957 on sale
2025-02-13	BUY	1,062	265.080	266.000	265.908	USD 282,394	234.82
2025-02-07	BUY	1,062	246.240	250.500	250.074	USD 265,579	233.16
2025-01-29	BUY	2,124	235.150	241.400	240.775	USD 511,406	232.25
2025-01-28	BUY	531	221.140	224.160	223.858	USD 118,869	232.54
2025-01-27	SELL	-50	221.430	223.330	223.140	USD -11,157	232.84 Profit of 485 on sale
2025-01-24	BUY	1,593	218.570	218.600	218.597	USD 348,225	233.24
2025-01-23	SELL	-22,302	216.040	219.410	219.073	USD -4,885,766	233.73 Profit of 326,855 on sale
2025-01-02	BUY	23,448	219.530	222.520	222.221	USD 5,210,638	234.15
2024-12-10	BUY	526	233.500	235.620	235.408	USD 123,825	234.17
2024-12-09	SELL	-3,682	228.860	243.840	242.342	USD -892,303	234.33 Loss of -29,493 on sale
2024-12-06	BUY	2,104	243.780	245.560	245.382	USD 516,284	234.03
2024-12-05	BUY	526	243.940	245.050	244.939	USD 128,838	233.70
2024-12-03	SELL	-2,104	244.850	246.150	246.020	USD -517,626	232.96 Loss of -27,471 on sale
2024-12-02	BUY	1,052	244.820	247.820	247.520	USD 260,391	232.52
2024-11-29	BUY	1,547	246.940	247.480	247.426	USD 382,768	231.97
2024-11-27	BUY	1,050	246.200	248.150	247.955	USD 260,353	230.78
2024-11-26	BUY	525	244.920	245.170	245.145	USD 128,701	230.17
2024-11-22	BUY	1,603	238.280	239.690	239.549	USD 383,997	229.32
2024-11-21	BUY	525	236.580	237.330	237.255	USD 124,559	228.95
2024-11-19	BUY	1,575	233.200	237.030	236.647	USD 372,719	228.36
2024-11-18	SELL	-2,258	237.030	239.000	238.803	USD -539,217	227.85 Loss of -24,740 on sale
2024-11-12	BUY	2,112	239.000	239.130	239.117	USD 505,015	227.15
2024-11-08	BUY	528	235.310	236.740	236.597	USD 124,923	225.77
2024-11-07	BUY	13,200	231.490	233.300	233.119	USD 3,077,171	225.33
2024-11-06	BUY	1,584	232.190	232.950	232.874	USD 368,872	224.76
2024-11-05	BUY	528	227.110	227.310	227.290	USD 120,009	224.54
2024-11-04	BUY	1,056	224.250	225.000	224.925	USD 237,521	224.57
2024-10-25	BUY	1,056	226.360	234.560	233.740	USD 246,829	224.07
2024-10-24	SELL	-1,056	233.560	234.400	234.316	USD -247,438	220.91 Loss of -14,157 on sale
2024-10-21	BUY	1,584	222.770	223.910	223.796	USD 354,493	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE