ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares NASDAQ 100 UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-01-16 (Friday)2,047,674TSLA holding decreased by -52212USD 895,857,375TSLA holding decreased by -25089628USD 895,857,375-52,212USD -25,089,628 USD 437.5 USD 438.57
2026-01-15 (Thursday)2,099,886TSLA holding decreased by -2865USD 920,947,003TSLA holding decreased by -2581236USD 920,947,003-2,865USD -2,581,236 USD 438.57 USD 439.2
2026-01-14 (Wednesday)2,102,751TSLA holding increased by 764USD 923,528,239TSLA holding decreased by -16480347USD 923,528,239764USD -16,480,347 USD 439.2 USD 447.2
2026-01-13 (Tuesday)2,101,987TSLA holding increased by 382USD 940,008,586TSLA holding decreased by -3527995USD 940,008,586382USD -3,527,995 USD 447.2 USD 448.96
2026-01-12 (Monday)2,101,605TSLA holding increased by 955USD 943,536,581TSLA holding increased by 8726324USD 943,536,581955USD 8,726,324 USD 448.96 USD 445.01
2026-01-09 (Friday)2,100,650TSLA holding increased by 3440USD 934,810,257TSLA holding increased by 20846139USD 934,810,2573,440USD 20,846,139 USD 445.01 USD 435.8
2026-01-08 (Thursday)2,097,210TSLA holding increased by 574USD 913,964,118TSLA holding increased by 9454381USD 913,964,118574USD 9,454,381 USD 435.8 USD 431.41
2026-01-07 (Wednesday)2,096,636TSLA holding increased by 3632USD 904,509,737TSLA holding decreased by -1677275USD 904,509,7373,632USD -1,677,275 USD 431.41 USD 432.96
2026-01-06 (Tuesday)2,093,004TSLA holding decreased by -1719USD 906,187,012TSLA holding decreased by -39936525USD 906,187,012-1,719USD -39,936,525 USD 432.96 USD 451.67
2026-01-05 (Monday)2,094,723TSLA holding increased by 1930USD 946,123,537TSLA holding increased by 29333707USD 946,123,5371,930USD 29,333,707 USD 451.67 USD 438.07
2026-01-02 (Friday)2,092,793TSLA holding increased by 2101USD 916,789,830TSLA holding decreased by -23436176USD 916,789,8302,101USD -23,436,176 USD 438.07 USD 449.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-52,212447.250435.260 436.459EUR -22,788,402 351.08 Loss of -4,457,954 on sale
2026-01-15SELL-2,865 438.570* 350.74 Profit of 1,004,869 on sale
2026-01-14BUY764 439.200* 350.40
2026-01-13BUY382 447.200* 350.02
2026-01-12BUY955 448.960* 349.63
2026-01-09BUY3,440 445.010* 349.26
2026-01-08BUY574 435.800* 348.92
2026-01-07BUY3,632 431.410* 348.59
2026-01-06SELL-1,719448.220436.180 437.384EUR -751,863 348.26 Loss of -153,208 on sale
2026-01-05BUY1,930457.550444.570 445.868EUR 860,525 347.85
2026-01-02BUY2,101458.330435.300 437.603EUR 919,404 347.49
2025-12-31BUY1,528456.550449.300 450.025EUR 687,638 347.07
2025-12-30SELL-2,292463.120453.830 454.759EUR -1,042,308 346.64 Loss of -247,805 on sale
2025-12-29BUY955469.400459.000 460.040EUR 439,338 346.18
2025-12-23BUY4,775491.970482.840 483.753EUR 2,309,921 344.51
2025-12-22SELL-4,202498.830485.330 486.680EUR -2,045,029 343.92 Loss of -599,877 on sale
2025-12-19BUY249,787490.490474.720 476.297EUR 118,972,799 343.35
2025-12-18BUY168490.860473.120 474.894EUR 79,782 342.77
2025-12-17SELL-672495.280466.200 469.108EUR -315,241 342.25 Loss of -85,246 on sale
2025-12-16SELL-9,352491.500465.830 468.397EUR -4,380,449 341.64 Loss of -1,185,474 on sale
2025-12-15SELL-7,543481.770467.660 469.071EUR -3,538,203 341.07 Loss of -965,483 on sale
2025-12-12SELL-2,352463.010441.670 443.804EUR -1,043,827 340.58 Loss of -242,791 on sale
2025-12-11SELL-2,016449.270440.330 441.224EUR -889,508 340.13 Loss of -203,814 on sale
2025-12-10BUY1,344456.880443.610 444.937EUR 597,995 339.65
2025-12-08BUY1,344449.750435.250 436.700EUR 586,925 339.23
2025-12-05BUY3,864458.870451.660 452.381EUR 1,748,000 338.73
2025-12-04BUY4,368454.630445.390 446.314EUR 1,949,500 338.23
2025-12-03BUY4,704447.920431.110 432.791EUR 2,035,849 337.76
2025-12-02BUY167436.800422.120 423.588EUR 70,739 337.36
2025-12-01SELL-1,344433.660425.290 426.127EUR -572,715 336.96 Loss of -119,845 on sale
2025-11-28BUY673432.930426.200 426.873EUR 287,286 336.55
2025-11-26BUY672426.940416.890 417.895EUR 280,825 335.75
2025-11-25BUY336420.480405.950 407.403EUR 136,887 335.38
2025-11-24BUY168421.720401.090 403.153EUR 67,730 335.01
2025-11-21BUY672402.800383.760 385.664EUR 259,166 334.76
2025-11-20BUY3,021428.940394.740 398.160EUR 1,202,841 334.49
2025-11-19SELL-168411.780398.500 399.828EUR -67,171 334.17 Loss of -11,030 on sale
2025-11-18SELL-4,536408.900393.710 395.229EUR -1,792,759 333.87 Loss of -278,333 on sale
2025-11-17SELL-1,837423.960398.740 401.262EUR -737,118 333.53 Loss of -124,432 on sale
2025-11-14SELL-1,672412.190382.780 385.721EUR -644,926 333.20 Loss of -87,814 on sale
2025-11-13BUY334424.500396.340 399.156EUR 133,318 332.88
2025-11-07BUY841439.360421.880 423.628EUR 356,271 330.94
2025-11-06SELL-336467.450435.090 438.326EUR -147,278 330.40 Loss of -36,263 on sale
2025-11-04BUY1,344460.220443.600 445.262EUR 598,432 329.23
2025-11-03SELL-1,316474.070453.800 455.827EUR -599,868 328.57 Loss of -167,477 on sale
2025-10-31BUY168457.728443.685 445.090EUR 74,775 327.95
2025-10-30BUY4,563455.061439.610 441.155EUR 2,012,991 327.41
2025-10-29BUY3,528461.510465.700 465.281EUR 1,641,511 326.76
2025-10-28BUY2,688460.550467.000 466.355EUR 1,253,562 326.10
2025-10-27SELL-1,344452.420460.160 459.386EUR -617,415 325.49 Loss of -179,963 on sale
2025-10-24BUY504433.720451.680 449.884EUR 226,742 324.95
2025-10-23SELL-1,344448.980449.400 449.358EUR -603,937 324.34 Loss of -168,027 on sale
2025-10-22BUY1,011438.970445.540 444.883EUR 449,777 323.77
2025-10-21BUY1,512442.600449.300 448.630EUR 678,329 323.17
2025-10-20SELL-5,040447.430449.800 449.563EUR -2,265,797 322.55 Loss of -640,150 on sale
2025-10-17SELL-504439.310441.460 441.245EUR -222,387 321.96 Loss of -60,120 on sale
2025-10-16BUY1,344428.750439.350 438.290EUR 589,062 321.42
2025-10-14SELL-1,176429.240434.200 433.704EUR -510,036 320.28 Loss of -133,385 on sale
2025-10-07BUY3,024433.090452.680 450.721EUR 1,362,980 319.70
2025-10-06BUY1,008453.250453.550 453.520EUR 457,148 319.01
2025-10-03BUY168429.830446.770 445.076EUR 74,773 318.43
2025-10-02BUY4,217436.000470.750 467.275EUR 1,970,499 317.81
2025-10-01BUY1,344459.460462.290 462.007EUR 620,937 317.07
2025-09-30BUY664444.720445.000 444.972EUR 295,461 316.39
2025-09-29BUY1,008443.210450.980 450.203EUR 453,805 315.72
2025-09-26BUY504440.400440.470 440.463EUR 221,993 315.05
2025-09-25BUY504423.390435.350 434.154EUR 218,814 314.47
2025-09-24BUY14,878442.790444.210 444.068EUR 6,606,844 313.78
2025-09-18BUY4,200416.850432.220 430.683EUR 1,808,869 313.22
2025-09-17BUY5,221425.860428.310 428.065EUR 2,234,927 312.60
2025-09-16BUY2,016421.620423.250 423.087EUR 852,943 312.00
2025-09-15BUY1,680410.040425.700 424.134EUR 712,545 311.46
2025-09-11BUY1,352368.810368.990 368.972EUR 498,850 310.67
2025-09-08BUY1,344346.400358.440 357.236EUR 480,125 310.05
2025-09-05BUY4350.840355.870 355.367EUR 1,421 309.81
2025-09-04SELL-1,176338.530338.890 338.854EUR -398,492 309.65 Loss of -34,344 on sale
2025-08-22SELL-175340.010340.250 340.226EUR -59,540 309.47 Loss of -5,382 on sale
2025-08-21SELL-672320.110324.900 324.421EUR -218,011 309.41 Loss of -10,086 on sale
2025-08-20BUY504323.900331.370 330.623EUR 166,634 309.33
2025-08-19BUY1,674329.310340.550 339.426EUR 568,199 309.21
2025-07-31BUY1,344308.270321.370 320.060EUR 430,161 309.06
2025-07-30BUY1,344319.040324.450 323.909EUR 435,334 309.00
2025-07-28BUY1,344325.590330.490 330.000EUR 443,520 308.83
2025-07-25SELL-4,073316.060323.630 322.873EUR -1,315,062 308.78 Loss of -57,389 on sale
2025-07-24SELL-10,768305.300310.150 309.665EUR -3,334,473 308.80 Loss of -9,269 on sale
2025-07-23SELL-2,692332.560336.200 335.836EUR -904,071 308.66 Loss of -73,164 on sale
2025-07-22SELL-18332.110335.410 335.080EUR -6,031 308.51 Loss of -478 on sale
2025-07-18BUY2,019329.650330.900 330.775EUR 667,835 308.38
2025-07-17SELL-2,046319.410324.340 323.847EUR -662,591 308.31 Loss of -31,788 on sale
2025-07-15BUY673310.780321.200 320.158EUR 215,466 308.21
2025-07-14BUY673316.900322.600 322.030EUR 216,726 308.15
2025-07-11BUY673313.510314.090 314.032EUR 211,344 308.12
2025-07-10BUY1,346309.870310.480 310.419EUR 417,824 308.11
2025-07-09BUY1,364295.880300.150 299.723EUR 408,822 308.19
2025-07-08SELL-673297.810304.050 303.426EUR -204,206 308.26 Profit of 3,251 on sale
2025-07-03SELL-9315.350318.450 318.140EUR -2,863 308.26 Loss of -89 on sale
2025-07-02SELL-673315.650316.830 316.712EUR -213,147 308.21 Loss of -5,724 on sale
2025-07-01BUY4,056300.710305.890 305.372EUR 1,238,589 308.26
2025-06-30BUY5,392317.660325.580 324.788EUR 1,751,257 308.19
2025-06-26BUY4,044325.780331.050 330.523EUR 1,336,635 307.96
2025-06-25BUY6,674327.550343.000 341.455EUR 2,278,871 307.83
2025-06-24BUY1,348340.470356.260 354.681EUR 478,110 307.60
2025-06-23SELL-674348.680357.540 356.654EUR -240,385 307.31 Loss of -33,260 on sale
2025-06-20BUY5,429322.160332.360 331.340EUR 1,798,845 307.20
2025-06-18BUY1,322322.050329.320 328.593EUR 434,400 306.98
2025-06-17BUY672316.350327.260 326.169EUR 219,186 306.92
2025-06-16SELL-3,305329.130332.050 331.758EUR -1,096,460 306.75 Loss of -82,641 on sale
2025-06-13BUY672325.310332.990 332.222EUR 223,253 306.62
2025-06-12SELL-2,688319.110332.560 331.215EUR -890,306 306.52 Loss of -66,374 on sale
2025-06-06BUY672295.140305.500 304.464EUR 204,600 306.29
2025-06-05BUY1,322284.700324.550 320.565EUR 423,787 306.46
2025-06-04BUY1,344332.050345.600 344.245EUR 462,665 306.26
2025-06-03BUY16,128344.270355.400 354.287EUR 5,713,941 305.96
2025-06-02BUY672342.690348.020 347.487EUR 233,511 305.67
2025-05-30BUY2,668346.460363.680 361.958EUR 965,704 305.34
2025-05-29SELL-672358.430367.710 366.782EUR -246,477 304.91 Loss of -41,576 on sale
2025-05-28SELL-672356.900365.000 364.190EUR -244,736 304.49 Loss of -40,118 on sale
2025-05-23SELL-1,344339.340343.180 342.796EUR -460,718 303.42 Loss of -52,918 on sale
2025-05-22SELL-5,376341.040347.270 346.647EUR -1,863,574 303.11 Loss of -234,074 on sale
2025-05-20SELL-662343.820354.990 353.873EUR -234,264 302.49 Loss of -34,016 on sale
2025-05-19BUY1,324342.090343.000 342.909EUR 454,012 302.15
2025-05-16SELL-9,524349.980351.620 351.456EUR -3,347,267 301.73 Loss of -473,574 on sale
2025-05-15BUY6,074342.820346.140 345.808EUR 2,100,438 301.37
2025-05-14BUY1,352347.680350.000 349.768EUR 472,886 300.96
2025-05-13BUY6,057334.070337.590 337.238EUR 2,042,651 300.67
2025-05-12BUY4,732318.380322.210 321.827EUR 1,522,885 300.51
2025-05-08BUY2,028284.820289.800 289.302EUR 586,704 300.67
2025-05-02BUY1,352287.210294.780 294.023EUR 397,519 301.47
2025-04-29BUY2,704292.030293.320 293.191EUR 792,788 301.95
2025-04-28BUY4,710285.880294.860 293.962EUR 1,384,561 302.11
2025-04-25BUY2,028284.950286.850 286.660EUR 581,346 302.29
2025-04-24BUY1,352259.510259.540 259.537EUR 350,894 302.72
2025-04-23BUY1,352250.740259.450 258.579EUR 349,599 303.25
2025-04-22BUY4,732237.970242.790 242.308EUR 1,146,601 303.92
2025-04-16BUY1,352241.550251.970 250.928EUR 339,255 306.76
2025-04-15BUY3,380254.110258.750 258.286EUR 873,007 307.33
2025-04-14BUY8,112252.350261.800 260.855EUR 2,116,056 307.93
2025-04-11BUY2,708252.310257.740 257.197EUR 696,489 308.55
2025-04-10BUY7,447252.400262.490 261.481EUR 1,947,249 309.18
2025-04-08BUY13,540221.860250.440 247.582EUR 3,352,260 310.61
2025-04-04SELL-8,801239.430261.000 258.843EUR -2,278,077 312.36 Profit of 471,001 on sale
2025-04-02SELL-677282.760284.990 284.767EUR -192,787 312.71 Profit of 18,919 on sale
2025-04-01SELL-677268.460277.450 276.551EUR -187,225 313.25 Profit of 24,842 on sale
2025-03-31SELL-4,671259.160260.560 260.420EUR -1,216,422 313.90 Profit of 249,828 on sale
2025-03-26BUY6,025272.060284.900 283.616EUR 1,708,786 315.59
2025-03-25BUY7,413288.140288.200 288.194EUR 2,136,382 315.94
2025-03-24BUY2,031278.390278.640 278.615EUR 565,867 316.43
2025-03-21BUY9,802248.710249.520 249.439EUR 2,445,001 317.32
2025-03-20BUY1,348236.260238.000 237.826EUR 320,589 318.40
2025-03-19BUY5,290235.860241.410 240.855EUR 1,274,123 319.51
2025-03-18BUY1,348225.310230.100 229.621EUR 309,529 320.81
2025-03-17SELL-2,022238.010245.400 244.661EUR -494,705 321.96 Profit of 156,289 on sale
2025-03-14BUY3,370249.980251.580 251.420EUR 847,285 322.97
2025-03-13BUY1,348240.680248.290 247.529EUR 333,669 324.14
2025-03-11SELL-3,786230.580237.060 236.412EUR -895,056 326.64 Profit of 341,599 on sale
2025-03-10SELL-3,375222.150253.370 250.248EUR -844,587 328.20 Profit of 263,083 on sale
2025-03-06SELL-3,375263.450272.650 271.730EUR -917,089 330.20 Profit of 197,346 on sale
2025-03-05SELL-1,350279.100279.550 279.505EUR -377,332 331.00 Profit of 69,520 on sale
2025-03-04SELL-6,075272.040284.350 283.119EUR -1,719,948 331.94 Profit of 296,570 on sale
2025-03-03SELL-3,177284.650303.940 302.011EUR -959,489 332.70 Profit of 97,498 on sale
2025-02-28SELL-1,960292.980293.880 293.790EUR -575,828 333.35 Profit of 77,540 on sale
2025-02-25SELL-2,700302.800328.890 326.281EUR -880,959 335.50 Profit of 24,885 on sale
2025-02-20SELL-1,350354.400362.300 361.510EUR -488,038 335.20 Loss of -35,515 on sale
2025-02-19SELL-4,050360.560367.340 366.662EUR -1,484,981 334.73 Loss of -129,313 on sale
2025-02-18SELL-2,025354.110359.100 358.601EUR -726,167 334.37 Loss of -49,074 on sale
2025-02-13BUY1,350355.940358.690 358.415EUR 483,860 333.08
2025-02-07BUY1,350361.620380.550 378.657EUR 511,187 332.10
2025-01-29BUY2,700389.100398.590 397.641EUR 1,073,631 321.90
2025-01-28BUY675398.090400.590 400.340EUR 270,229 319.90
2025-01-27SELL-64397.150406.690 405.736EUR -25,967 317.81 Loss of -5,627 on sale
2025-01-24BUY2,025406.580418.880 417.650EUR 845,741 315.34
2025-01-23SELL-28,350412.380420.730 419.895EUR -11,904,024 312.57 Loss of -3,042,688 on sale
2025-01-02SELL-393,669379.280392.730 391.385EUR -154,076,145 310.61 Loss of -31,799,775 on sale
2024-12-10BUY842400.990409.730 408.856EUR 344,257 307.87
2024-12-09SELL-5,894389.790404.800 403.299EUR -2,377,044 305.31 Loss of -577,558 on sale
2024-12-06BUY3,368389.220389.490 389.463EUR 1,311,711 302.60
2024-12-05BUY842369.490375.430 374.836EUR 315,612 300.37
2024-12-03SELL-3,368351.420355.690 355.263EUR -1,196,526 296.49 Loss of -197,938 on sale
2024-12-02BUY1,684357.090360.000 359.709EUR 605,750 294.25
2024-11-29SELL-120345.160345.450 345.421EUR -41,451 292.29 Loss of -6,376 on sale
2024-11-27BUY1,684332.890342.550 341.584EUR 575,227 288.91
2024-11-26BUY842338.230346.960 346.087EUR 291,405 286.76
2024-11-22BUY2,571352.560361.530 360.633EUR 927,187 281.16
2024-11-21BUY842339.640347.990 347.155EUR 292,305 278.24
2024-11-19BUY2,526346.000347.380 347.242EUR 877,133 270.93
2024-11-18SELL-1,714338.740348.550 347.569EUR -595,733 266.94 Loss of -138,198 on sale
2024-11-12BUY3,388328.490345.840 344.105EUR 1,165,828 263.09
2024-11-08BUY847321.220328.710 327.961EUR 277,783 252.73
2024-11-07BUY21,175296.910299.750 299.466EUR 6,341,193 249.34
2024-11-06BUY2,541288.530289.590 289.484EUR 735,579 246.07
2024-11-05BUY847251.440255.280 254.896EUR 215,897 245.58
2024-11-04BUY1,694242.840248.900 248.294EUR 420,610 245.86
2024-10-25BUY1,692269.190269.490 269.460EUR 455,926 227.74
2024-10-24SELL-1,692260.480262.120 261.956EUR -443,230 216.82 Loss of -76,364 on sale
2024-10-21BUY2,538218.850220.480 220.317EUR 559,165 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy