Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Why Tesla Stock Is in the Red Today
Shares of electric carmaker Tesla (NASDAQ: TSLA) traded nearly 5% lower as of 11:24 a.m. ET today after analysts at JPMorgan Chase lowered their price target on the stock and maintained their sell rating. - 2025-03-13 15:57:00
Relative Strength Alert For Tesla
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:55:32
Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
TSLA May 2nd Options Begin Trading
Investors in Tesla Inc (Symbol: TSLA) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TSLA options chain for the new May 2nd contracts and identified one put and one call contract o - 2025-03-13 15:00:07
Why Tesla Could Be a Massive Winner in the Artificial Intelligence (AI) Race
In today's video, I discuss Tesla (NASDAQ: TSLA) and recent updates affecting the stock. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 14:15:00
Zacks Investment Ideas feature highlights: Tesla, Alphabet and Morgan Stanley
Tesla, Alphabet and Morgan Stanley are part of the Zacks Investment Ideas article. - 2025-03-13 14:11:00
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:32:19
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:28:36
Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Trump Tariffs: 2 Brilliant Stocks to Buy Now and Hold Forever
President Donald Trump started his second term two months ago, but his trade policy has already shaken the stock market. His administration has either imposed or plans to impose tariffs on imported goods from several countries, including China, Canada, and Mexico. - 2025-03-13 08:02:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30

iShares NASDAQ 100 UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-03-12 (Wednesday)1,624,968USD 403,138,311USD 403,138,311
2025-03-11 (Tuesday)1,624,968TSLA holding decreased by -3786USD 374,685,121TSLA holding increased by 12857420USD 374,685,121-3,786USD 12,857,420 USD 230.58 USD 222.15
2025-03-10 (Monday)1,628,754TSLA holding decreased by -3375USD 361,827,701TSLA holding decreased by -66883623USD 361,827,701-3,375USD -66,883,623 USD 222.15 USD 262.67
2025-03-07 (Friday)1,632,129USD 428,711,324TSLA holding decreased by -1273061USD 428,711,3240USD -1,273,061 USD 262.67 USD 263.45
2025-03-06 (Thursday)1,632,129TSLA holding decreased by -3375USD 429,984,385TSLA holding decreased by -26484781USD 429,984,385-3,375USD -26,484,781 USD 263.45 USD 279.1
2025-03-05 (Wednesday)1,635,504TSLA holding decreased by -1350USD 456,469,166TSLA holding increased by 11179404USD 456,469,166-1,350USD 11,179,404 USD 279.1 USD 272.04
2025-03-04 (Tuesday)1,636,854TSLA holding decreased by -6075USD 445,289,762TSLA holding decreased by -22369978USD 445,289,762-6,075USD -22,369,978 USD 272.04 USD 284.65
2025-03-03 (Monday)1,642,929TSLA holding decreased by -3177USD 467,659,740TSLA holding decreased by -14616396USD 467,659,740-3,177USD -14,616,396 USD 284.65 USD 292.98
2025-02-28 (Friday)1,646,106TSLA holding decreased by -1960USD 482,276,136TSLA holding increased by 17603927USD 482,276,136-1,960USD 17,603,927 USD 292.98 USD 281.95
2025-02-27 (Thursday)1,648,066USD 464,672,209TSLA holding decreased by -14585384USD 464,672,2090USD -14,585,384 USD 281.95 USD 290.8
2025-02-26 (Wednesday)1,648,066USD 479,257,593TSLA holding decreased by -19776792USD 479,257,5930USD -19,776,792 USD 290.8 USD 302.8
2025-02-25 (Tuesday)1,648,066TSLA holding decreased by -2700USD 499,034,385TSLA holding decreased by -46593301USD 499,034,385-2,700USD -46,593,301 USD 302.8 USD 330.53
2025-02-24 (Monday)1,650,766USD 545,627,686TSLA holding decreased by -12001069USD 545,627,6860USD -12,001,069 USD 330.53 USD 337.8
2025-02-21 (Friday)1,650,766USD 557,628,755TSLA holding decreased by -27402715USD 557,628,7550USD -27,402,715 USD 337.8 USD 354.4
2025-02-20 (Thursday)1,650,766TSLA holding decreased by -1350USD 585,031,470TSLA holding decreased by -10655475USD 585,031,470-1,350USD -10,655,475 USD 354.4 USD 360.56
2025-02-19 (Wednesday)1,652,116TSLA holding decreased by -4050USD 595,686,945TSLA holding increased by 9222003USD 595,686,945-4,050USD 9,222,003 USD 360.56 USD 354.11
2025-02-18 (Tuesday)1,656,166TSLA holding decreased by -2025USD 586,464,942TSLA holding decreased by -3585743USD 586,464,942-2,025USD -3,585,743 USD 354.11 USD 355.84
2025-02-17 (Monday)1,658,191USD 590,050,685USD 590,050,6850USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)1,658,191USD 590,050,685TSLA holding decreased by -165820USD 590,050,6850USD -165,820 USD 355.84 USD 355.94
2025-02-13 (Thursday)1,658,191TSLA holding increased by 1350USD 590,216,505TSLA holding increased by 32672940USD 590,216,5051,350USD 32,672,940 USD 355.94 USD 336.51
2025-02-12 (Wednesday)1,656,841USD 557,543,565TSLA holding increased by 13271296USD 557,543,5650USD 13,271,296 USD 336.51 USD 328.5
2025-02-11 (Tuesday)1,656,841USD 544,272,269TSLA holding decreased by -36831575USD 544,272,2690USD -36,831,575 USD 328.5 USD 350.73
2025-02-10 (Monday)1,656,841USD 581,103,844TSLA holding decreased by -18042998USD 581,103,8440USD -18,042,998 USD 350.73 USD 361.62
2025-02-07 (Friday)1,656,841TSLA holding increased by 1350USD 599,146,842TSLA holding decreased by -20536549USD 599,146,8421,350USD -20,536,549 USD 361.62 USD 374.32
2025-02-06 (Thursday)1,655,491USD 619,683,391TSLA holding decreased by -6373640USD 619,683,3910USD -6,373,640 USD 374.32 USD 378.17
2025-02-05 (Wednesday)1,655,491USD 626,057,031TSLA holding decreased by -23243094USD 626,057,0310USD -23,243,094 USD 378.17 USD 392.21
2025-02-04 (Tuesday)1,655,491USD 649,300,125TSLA holding increased by 14121338USD 649,300,1250USD 14,121,338 USD 392.21 USD 383.68
2025-02-03 (Monday)1,655,491USD 635,178,787TSLA holding decreased by -34632872USD 635,178,7870USD -34,632,872 USD 383.68 USD 404.6
2025-01-31 (Friday)1,655,491USD 669,811,659TSLA holding increased by 7151722USD 669,811,6590USD 7,151,722 USD 404.6 USD 400.28
2025-01-30 (Thursday)1,655,491USD 662,659,937TSLA holding increased by 18508389USD 662,659,9370USD 18,508,389 USD 400.28 USD 389.1
2025-01-29 (Wednesday)1,655,491TSLA holding increased by 2700USD 644,151,548TSLA holding decreased by -13808021USD 644,151,5482,700USD -13,808,021 USD 389.1 USD 398.09
2025-01-28 (Tuesday)1,652,791TSLA holding increased by 675USD 657,959,569TSLA holding increased by 1821700USD 657,959,569675USD 1,821,700 USD 398.09 USD 397.15
2025-01-27 (Monday)1,652,116TSLA holding decreased by -64USD 656,137,869TSLA holding decreased by -15605475USD 656,137,869-64USD -15,605,475 USD 397.15 USD 406.58
2025-01-24 (Friday)1,652,180TSLA holding increased by 2025USD 671,743,344TSLA holding decreased by -8747575USD 671,743,3442,025USD -8,747,575 USD 406.58 USD 412.38
2025-01-23 (Thursday)1,650,155TSLA holding decreased by -28350USD 680,490,919TSLA holding decreased by -16273292USD 680,490,919-28,350USD -16,273,292 USD 412.38 USD 415.11
2025-01-22 (Wednesday)1,678,505USD 696,764,211USD 696,764,211
2025-01-21 (Tuesday)1,676,544USD 710,972,014USD 710,972,014
2025-01-20 (Monday)1,676,658USD 715,094,637USD 715,094,637
2025-01-17 (Friday)1,676,658USD 715,094,637USD 715,094,637
2025-01-16 (Thursday)1,674,633USD 692,996,628USD 692,996,628
2025-01-15 (Wednesday)1,670,583USD 715,377,052USD 715,377,052
2025-01-14 (Tuesday)1,670,583USD 662,152,278USD 662,152,278
2025-01-13 (Monday)1,667,208USD 672,401,658USD 672,401,658
2025-01-10 (Friday)1,667,208USD 658,113,686USD 658,113,686
2025-01-09 (Thursday)1,665,794USD 657,888,682USD 657,888,682
2025-01-09 (Thursday)1,665,794USD 657,888,682USD 657,888,682
2025-01-09 (Thursday)1,665,794USD 657,888,682USD 657,888,682
2025-01-08 (Wednesday)1,665,794USD 657,888,682USD 657,888,682
2025-01-08 (Wednesday)1,665,794USD 657,888,682USD 657,888,682
2025-01-08 (Wednesday)1,665,794USD 657,888,682USD 657,888,682
2025-01-02 (Thursday)1,657,694TSLA holding decreased by -393669USD 628,730,180TSLA holding decreased by -193845869USD 628,730,180-393,669USD -193,845,869 USD 379.28 USD 400.99
2024-12-30 (Monday)1,656,344USD 691,374,549USD 691,374,549
2024-12-10 (Tuesday)2,051,363TSLA holding increased by 842USD 822,576,049TSLA holding increased by 23303468USD 822,576,049842USD 23,303,468 USD 400.99 USD 389.79
2024-12-09 (Monday)2,050,521TSLA holding decreased by -5894USD 799,272,581TSLA holding decreased by -1125265USD 799,272,581-5,894USD -1,125,265 USD 389.79 USD 389.22
2024-12-06 (Friday)2,056,415TSLA holding increased by 3368USD 800,397,846TSLA holding increased by 41817510USD 800,397,8463,368USD 41,817,510 USD 389.22 USD 369.49
2024-12-05 (Thursday)2,053,047TSLA holding increased by 842USD 758,580,336TSLA holding increased by 24034600USD 758,580,336842USD 24,034,600 USD 369.49 USD 357.93
2024-12-04 (Wednesday)2,052,205USD 734,545,736TSLA holding increased by 13359855USD 734,545,7360USD 13,359,855 USD 357.93 USD 351.42
2024-12-03 (Tuesday)2,052,205TSLA holding decreased by -3368USD 721,185,881TSLA holding decreased by -12838682USD 721,185,881-3,368USD -12,838,682 USD 351.42 USD 357.09
2024-12-02 (Monday)2,055,573TSLA holding increased by 1684USD 734,024,563TSLA holding increased by 25104236USD 734,024,5631,684USD 25,104,236 USD 357.09 USD 345.16
2024-11-29 (Friday)2,053,889TSLA holding decreased by -120USD 708,920,327TSLA holding increased by 25161271USD 708,920,327-120USD 25,161,271 USD 345.16 USD 332.89
2024-11-28 (Thursday)2,054,009USD 683,759,056USD 683,759,0560USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)2,054,009TSLA holding increased by 1684USD 683,759,056TSLA holding decreased by -10398829USD 683,759,0561,684USD -10,398,829 USD 332.89 USD 338.23
2024-11-26 (Tuesday)2,052,325TSLA holding increased by 842USD 694,157,885TSLA holding decreased by -453744USD 694,157,885842USD -453,744 USD 338.23 USD 338.59
2024-11-25 (Monday)2,051,483USD 694,611,629TSLA holding decreased by -28659217USD 694,611,6290USD -28,659,217 USD 338.59 USD 352.56
2024-11-22 (Friday)2,051,483TSLA holding increased by 2571USD 723,270,846TSLA holding increased by 27378374USD 723,270,8462,571USD 27,378,374 USD 352.56 USD 339.64
2024-11-21 (Thursday)2,048,912TSLA holding increased by 842USD 695,892,472TSLA holding decreased by -4608910USD 695,892,472842USD -4,608,910 USD 339.64 USD 342.03
2024-11-20 (Wednesday)2,048,070USD 700,501,382TSLA holding decreased by -8130838USD 700,501,3820USD -8,130,838 USD 342.03 USD 346
2024-11-19 (Tuesday)2,048,070TSLA holding increased by 2526USD 708,632,220TSLA holding increased by 15724645USD 708,632,2202,526USD 15,724,645 USD 346 USD 338.74
2024-11-18 (Monday)2,045,544TSLA holding decreased by -1714USD 692,907,575TSLA holding increased by 20403795USD 692,907,575-1,714USD 20,403,795 USD 338.74 USD 328.49
2024-11-12 (Tuesday)2,047,258TSLA holding increased by 3388USD 672,503,780TSLA holding decreased by -42850720USD 672,503,7803,388USD -42,850,720 USD 328.49 USD 350
2024-11-11 (Monday)2,043,870USD 715,354,500TSLA holding increased by 58822579USD 715,354,5000USD 58,822,579 USD 350 USD 321.22
2024-11-08 (Friday)2,043,870TSLA holding increased by 847USD 656,531,921TSLA holding increased by 49937962USD 656,531,921847USD 49,937,962 USD 321.22 USD 296.91
2024-11-07 (Thursday)2,043,023TSLA holding increased by 21175USD 606,593,959TSLA holding increased by 23230156USD 606,593,95921,175USD 23,230,156 USD 296.91 USD 288.53
2024-11-06 (Wednesday)2,021,848TSLA holding increased by 2541USD 583,363,803TSLA holding increased by 75629251USD 583,363,8032,541USD 75,629,251 USD 288.53 USD 251.44
2024-11-05 (Tuesday)2,019,307TSLA holding increased by 847USD 507,734,552TSLA holding increased by 17571726USD 507,734,552847USD 17,571,726 USD 251.44 USD 242.84
2024-11-04 (Monday)2,018,460TSLA holding increased by 1694USD 490,162,826TSLA holding decreased by -11971573USD 490,162,8261,694USD -11,971,573 USD 242.84 USD 248.98
2024-11-01 (Friday)2,016,766USD 502,134,399TSLA holding decreased by -1754586USD 502,134,3990USD -1,754,586 USD 248.98 USD 249.85
2024-10-31 (Thursday)2,016,766USD 503,888,985TSLA holding decreased by -15529098USD 503,888,9850USD -15,529,098 USD 249.85 USD 257.55
2024-10-30 (Wednesday)2,016,766USD 519,418,083TSLA holding decreased by -3973029USD 519,418,0830USD -3,973,029 USD 257.55 USD 259.52
2024-10-29 (Tuesday)2,016,766USD 523,391,112TSLA holding decreased by -6030131USD 523,391,1120USD -6,030,131 USD 259.52 USD 262.51
2024-10-28 (Monday)2,016,766USD 529,421,243TSLA holding decreased by -13471997USD 529,421,2430USD -13,471,997 USD 262.51 USD 269.19
2024-10-25 (Friday)2,016,766TSLA holding increased by 1692USD 542,893,240TSLA holding increased by 18006764USD 542,893,2401,692USD 18,006,764 USD 269.19 USD 260.48
2024-10-24 (Thursday)2,015,074TSLA holding decreased by -1692USD 524,886,476TSLA holding increased by 94004420USD 524,886,476-1,692USD 94,004,420 USD 260.48 USD 213.65
2024-10-23 (Wednesday)2,016,766USD 430,882,056TSLA holding decreased by -8712429USD 430,882,0560USD -8,712,429 USD 213.65 USD 217.97
2024-10-22 (Tuesday)2,016,766USD 439,594,485TSLA holding decreased by -1774754USD 439,594,4850USD -1,774,754 USD 217.97 USD 218.85
2024-10-21 (Monday)2,016,766TSLA holding increased by 2538USD 441,369,239TSLA holding decreased by -3170881USD 441,369,2392,538USD -3,170,881 USD 218.85 USD 220.7
2024-10-18 (Friday)2,014,228USD 444,540,120USD 444,540,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-3,786 230.580* 326.64 Profit of 1,236,655 on sale
2025-03-10SELL-3,375 222.150* 328.20 Profit of 1,107,670 on sale
2025-03-06SELL-3,375 263.450* 330.20 Profit of 1,114,434 on sale
2025-03-05SELL-1,350 279.100* 331.00 Profit of 446,852 on sale
2025-03-04SELL-6,075 272.040* 331.94 Profit of 2,016,518 on sale
2025-03-03SELL-3,177 284.650* 332.70 Profit of 1,056,987 on sale
2025-02-28SELL-1,960 292.980* 333.35 Profit of 653,368 on sale
2025-02-25SELL-2,700 302.800* 335.50 Profit of 905,843 on sale
2025-02-20SELL-1,350 354.400* 335.20 Profit of 452,523 on sale
2025-02-19SELL-4,050 360.560* 334.73 Profit of 1,355,668 on sale
2025-02-18SELL-2,025 354.110* 334.37 Profit of 677,094 on sale
2025-02-13BUY1,350 355.940* 333.08
2025-02-07BUY1,350 361.620* 332.10
2025-01-29BUY2,700 389.100* 321.90
2025-01-28BUY675 398.090* 319.90
2025-01-27SELL-64 397.150* 317.81 Profit of 20,340 on sale
2025-01-24BUY2,025 406.580* 315.34
2025-01-23SELL-28,350 412.380* 312.57 Profit of 8,861,335 on sale
2025-01-02SELL-393,669 379.280* 310.61 Profit of 122,276,371 on sale
2024-12-10BUY842 400.990* 307.87
2024-12-09SELL-5,894 389.790* 305.31 Profit of 1,799,486 on sale
2024-12-06BUY3,368 389.220* 302.60
2024-12-05BUY842 369.490* 300.37
2024-12-03SELL-3,368 351.420* 296.49 Profit of 998,588 on sale
2024-12-02BUY1,684 357.090* 294.25
2024-11-29SELL-120 345.160* 292.29 Profit of 35,075 on sale
2024-11-27BUY1,684 332.890* 288.91
2024-11-26BUY842 338.230* 286.76
2024-11-22BUY2,571 352.560* 281.16
2024-11-21BUY842 339.640* 278.24
2024-11-19BUY2,526 346.000* 270.93
2024-11-18SELL-1,714 338.740* 266.94 Profit of 457,535 on sale
2024-11-12BUY3,388 328.490* 263.09
2024-11-08BUY847 321.220* 252.73
2024-11-07BUY21,175 296.910* 249.34
2024-11-06BUY2,541 288.530* 246.07
2024-11-05BUY847 251.440* 245.58
2024-11-04BUY1,694 242.840* 245.86
2024-10-25BUY1,692 269.190* 227.74
2024-10-24SELL-1,692 260.480* 216.82 Profit of 366,865 on sale
2024-10-21BUY2,538 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%
2025-03-0518,484,21285,95753,356,51534.6%
2025-03-0423,343,08991,51667,523,43134.6%
2025-03-0326,971,576136,77765,793,03841.0%
2025-02-2823,731,73492,31159,858,04739.6%
2025-02-2718,896,07087,23955,836,27633.8%
2025-02-2620,078,3462,367,19752,086,64838.5%
2025-02-2524,384,900726,14870,985,35234.4%
2025-02-2416,621,33086,30338,649,97243.0%
2025-02-2118,358,291129,96639,764,95346.2%
2025-02-209,565,87860,69124,966,40938.3%
2025-02-1916,214,35584,98338,289,61742.3%
2025-02-1811,844,86162,39128,100,24842.2%
2025-02-1420,437,555102,71638,624,80652.9%
2025-02-1320,108,70955,18849,875,29040.3%
2025-02-1216,366,76577,45352,875,24031.0%
2025-02-1119,717,993265,83566,550,20929.6%
2025-02-1012,006,730124,13942,142,53328.5%
2025-02-0720,902,92182,01137,345,70456.0%
2025-02-0613,250,937100,25842,937,68530.9%
2025-02-0515,010,60260,81331,052,25048.3%
2025-02-0414,319,28167,08830,794,84946.5%
2025-02-0319,941,44688,50346,371,84743.0%
2025-01-3122,801,763130,38444,358,95451.4%
2025-01-3031,207,958189,48252,885,74259.0%
2025-01-2912,370,10961,72527,526,77844.9%
2025-01-289,682,69145,66425,241,64838.4%
2025-01-279,999,01177,01927,621,69636.2%
2025-01-2414,137,72070,52429,756,47547.5%
2025-01-2312,643,86550,52928,060,04545.1%
2025-01-2214,181,23575,91733,229,78142.7%
2025-01-2120,239,544116,18048,241,50242.0%
2025-01-1712,848,462119,15749,661,95425.9%
2025-01-1619,493,43569,09337,031,29452.6%
2025-01-1512,925,113100,21141,292,40531.3%
2025-01-1426,945,577124,89847,912,81456.2%
2025-01-1316,341,13072,13036,518,33044.7%
2025-01-1018,727,76973,51835,040,52653.4%
2025-01-0815,524,56065,78839,549,71839.3%
2025-01-0717,513,33899,47239,963,89143.8%
2025-01-0623,707,964130,63546,270,20251.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.