ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?
Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?
Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified
Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade
The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM)
Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley
Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares NASDAQ 100 UCITS ETF TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2025-12-02 (Tuesday)563,434TTD holding increased by 51USD 22,509,188TTD holding increased by 210489USD 22,509,18851USD 210,489 USD 39.95 USD 39.58
2025-12-01 (Monday)563,383TTD holding decreased by -400USD 22,298,699TTD holding decreased by -4556USD 22,298,699-400USD -4,556 USD 39.58 USD 39.56
2025-11-28 (Friday)563,783TTD holding increased by 199USD 22,303,255TTD holding increased by 261485USD 22,303,255199USD 261,485 USD 39.56 USD 39.11
2025-11-27 (Thursday)563,584USD 22,041,770USD 22,041,7700USD 0 USD 39.11 USD 39.11
2025-11-26 (Wednesday)563,584TTD holding increased by 200USD 22,041,770TTD holding increased by 19089USD 22,041,770200USD 19,089 USD 39.11 USD 39.09
2025-11-25 (Tuesday)563,384TTD holding increased by 100USD 22,022,681TTD holding increased by 20808USD 22,022,681100USD 20,808 USD 39.09 USD 39.06
2025-11-24 (Monday)563,284TTD holding increased by 50USD 22,001,873TTD holding decreased by -330355USD 22,001,87350USD -330,355 USD 39.06 USD 39.65
2025-11-21 (Friday)563,234TTD holding increased by 200USD 22,332,228TTD holding increased by 739874USD 22,332,228200USD 739,874 USD 39.65 USD 38.35
2025-11-20 (Thursday)563,034TTD holding increased by 903USD 21,592,354TTD holding decreased by -999691USD 21,592,354903USD -999,691 USD 38.35 USD 40.19
2025-11-19 (Wednesday)562,131TTD holding decreased by -50USD 22,592,045TTD holding decreased by -159420USD 22,592,045-50USD -159,420 USD 40.19 USD 40.47
2025-11-18 (Tuesday)562,181TTD holding decreased by -1350USD 22,751,465TTD holding increased by 91883USD 22,751,465-1,350USD 91,883 USD 40.47 USD 40.21
2025-11-17 (Monday)563,531TTD holding decreased by -561USD 22,659,582TTD holding decreased by -992796USD 22,659,582-561USD -992,796 USD 40.21 USD 41.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY51 39.950* 75.03
2025-12-01SELL-400 39.580* 75.18 Profit of 30,073 on sale
2025-11-28BUY199 39.560* 75.34
2025-11-26BUY200 39.110* 75.67
2025-11-25BUY100 39.090* 75.83
2025-11-24BUY50 39.060* 76.00
2025-11-21BUY200 39.650* 76.16
2025-11-20BUY903 38.350* 76.33
2025-11-19SELL-50 40.190* 76.50 Profit of 3,825 on sale
2025-11-18SELL-1,350 40.470* 76.67 Profit of 103,500 on sale
2025-11-17SELL-561 40.210* 76.84 Profit of 43,105 on sale
2025-11-14SELL-508 41.930* 77.00 Profit of 39,115 on sale
2025-11-13BUY102 42.870* 77.16
2025-11-07BUY249 43.000* 77.80
2025-11-06SELL-100 45.900* 77.95 Profit of 7,795 on sale
2025-11-04BUY400 47.240* 78.24
2025-11-03BUY40050.05548.050 48.250USD 19,300 78.39
2025-10-31BUY5050.79048.870 49.062USD 2,453 78.52
2025-10-30BUY1,40450.57048.780 48.959USD 68,738 78.67
2025-10-29BUY1,05049.96051.620 51.454USD 54,027 78.81
2025-10-28BUY80051.67053.940 53.713USD 42,970 78.94
2025-10-27SELL-40053.61054.045 54.001USD -21,601 79.07 Profit of 10,027 on sale
2025-10-24BUY15052.00055.110 54.799USD 8,220 79.20
2025-10-23SELL-40054.13054.630 54.580USD -21,832 79.33 Profit of 9,900 on sale
2025-10-22BUY30653.89054.260 54.223USD 16,592 79.46
2025-10-21BUY45053.92054.705 54.627USD 24,582 79.59
2025-10-20SELL-1,50052.49553.080 53.022USD -79,532 79.73 Profit of 40,059 on sale
2025-10-17SELL-15049.98050.820 50.736USD -7,610 79.88 Profit of 4,372 on sale
2025-10-16BUY40049.90051.880 51.682USD 20,673 80.03
2025-10-14SELL-35050.73051.260 51.207USD -17,922 80.34 Profit of 10,196 on sale
2025-10-07BUY90053.49056.390 56.100USD 50,490 80.48
2025-10-06BUY30053.14053.740 53.680USD 16,104 80.62
2025-10-03BUY5051.55051.690 51.676USD 2,584 80.78
2025-10-02BUY1,28450.88051.140 51.114USD 65,630 80.94
2025-10-01BUY40049.32049.690 49.653USD 19,861 81.10
2025-09-30BUY18449.01050.740 50.567USD 9,304 81.28
2025-09-29BUY30049.64050.540 50.450USD 15,135 81.45
2025-09-26BUY15047.14047.200 47.194USD 7,079 81.63
2025-09-25BUY15046.76047.290 47.237USD 7,086 81.82
2025-09-24BUY2,55046.87047.750 47.662USD 121,538 82.02
2025-09-18BUY1,30043.93045.680 45.505USD 59,157 82.23
2025-09-17BUY1,61245.37046.280 46.189USD 74,457 82.43
2025-09-16BUY62444.89546.335 46.191USD 28,823 82.64
2025-09-11BUY41645.24046.790 46.635USD 19,400 82.85
2025-09-04SELL-36451.92054.075 53.860USD -19,605 83.41 Profit of 10,757 on sale
2025-08-22SELL-4353.20054.190 54.091USD -2,326 83.59 Profit of 1,268 on sale
2025-08-21SELL-20052.30052.700 52.660USD -10,532 83.77 Profit of 6,221 on sale
2025-08-20BUY15052.53052.815 52.786USD 7,918 83.95
2025-08-19BUY50652.53055.170 54.906USD 27,782 84.13
2025-07-31BUY40086.96088.575 88.413USD 35,365 84.29
2025-07-30BUY40086.42087.010 86.951USD 34,780 84.28
2025-07-28BUY40088.46088.650 88.631USD 35,452 84.25
2025-07-24SELL-3,34485.00085.410 85.369USD -285,474 84.23 Loss of -3,800 on sale
2025-07-23SELL-83684.63085.045 85.003USD -71,063 84.23 Loss of -647 on sale
2025-07-22BUY281.67082.100 82.057USD 164 84.25
2025-07-18BUY62480.21081.295 81.186USD 50,660 84.27
2025-07-17SELL-62481.44083.940 83.690USD -52,223 84.29 Profit of 374 on sale
2025-07-15BUY20880.40086.000 85.440USD 17,772 84.33
2025-07-14BUY20875.43077.770 77.536USD 16,127 84.39
2025-07-11BUY20875.38077.180 77.000USD 16,016 84.45
2025-07-10BUY41676.85077.120 77.093USD 32,071 84.50
2025-07-09BUY41675.63076.160 76.107USD 31,661 84.55
2025-07-08SELL-20874.03074.440 74.399USD -15,475 84.62 Profit of 2,127 on sale
2025-07-02SELL-20873.58074.100 74.048USD -15,402 84.91 Profit of 2,259 on sale
2025-07-01BUY1,24873.49074.880 74.741USD 93,277 84.99
2025-06-30BUY1,64871.99073.760 73.583USD 121,265 85.07
2025-06-26BUY1,23668.02068.370 68.335USD 84,462 85.30
2025-06-25BUY2,03669.80072.740 72.446USD 147,500 85.41
2025-06-24BUY41271.84072.129 72.100USD 29,705 85.50
2025-06-23SELL-20668.87069.500 69.437USD -14,304 85.62 Profit of 3,334 on sale
2025-06-20SELL-20668.23070.240 70.039USD -14,428 85.74 Profit of 3,235 on sale
2025-06-18BUY40468.66069.420 69.344USD 28,015 85.99
2025-06-17BUY20867.64069.700 69.494USD 14,455 86.12
2025-06-16SELL-1,01570.25070.980 70.907USD -71,971 86.24 Profit of 15,561 on sale
2025-06-13BUY20867.96070.049 69.840USD 14,527 86.37
2025-06-12SELL-83270.57072.455 72.267USD -60,126 86.49 Profit of 11,833 on sale
2025-06-06BUY20871.46072.404 72.310USD 15,040 86.93
2025-06-05BUY40671.11077.570 76.924USD 31,231 87.06
2025-06-04BUY41476.05076.520 76.473USD 31,660 87.14
2025-06-03BUY4,96874.40075.708 75.577USD 375,468 87.24
2025-06-02BUY20774.77075.570 75.490USD 15,626 87.34
2025-05-30BUY82075.22075.590 75.553USD 61,953 87.44
2025-05-29SELL-20774.88078.030 77.715USD -16,087 87.54 Profit of 2,033 on sale
2025-05-28SELL-20776.94077.120 77.102USD -15,960 87.62 Profit of 2,177 on sale
2025-05-23SELL-41473.89074.350 74.304USD -30,762 87.94 Profit of 5,647 on sale
2025-05-22SELL-1,65674.33075.162 75.079USD -124,330 88.06 Profit of 21,492 on sale
2025-05-20SELL-20377.06077.442 77.404USD -15,713 88.27 Profit of 2,205 on sale
2025-05-19BUY40676.32076.890 76.833USD 31,194 88.37
2025-05-16BUY20776.31077.505 77.385USD 16,019 88.47
2025-05-15BUY1,87577.50078.290 78.211USD 146,646 88.57
2025-05-14BUY41879.14079.950 79.869USD 33,385 88.65
2025-05-13BUY1,86378.14080.550 80.309USD 149,616 88.74
2025-05-12BUY1,46379.40080.170 80.093USD 117,176 88.83
2025-05-08BUY63059.90061.050 60.935USD 38,389 89.25
2025-05-02BUY42054.09055.340 55.215USD 23,190 90.53
2025-04-29BUY84054.67055.190 55.138USD 46,316 91.60
2025-04-28BUY1,45654.40055.150 55.075USD 80,189 91.96
2025-04-25BUY63053.97054.330 54.294USD 34,205 92.34
2025-04-24BUY42053.27053.410 53.396USD 22,426 92.73
2025-04-23BUY42050.08052.670 52.411USD 22,013 93.16
2025-04-22BUY1,47048.66049.770 49.659USD 72,999 93.61
2025-04-16BUY42048.45049.105 49.039USD 20,597 95.51
2025-04-15BUY1,05049.24049.360 49.348USD 51,815 96.00
2025-04-14BUY2,52048.64051.730 51.421USD 129,581 96.52
2025-04-11BUY82449.78049.820 49.816USD 41,048 97.03
2025-04-09BUY2,26654.12054.720 54.660USD 123,860 98.05
2025-04-08BUY4,12045.27048.840 48.483USD 199,750 98.65
2025-04-04SELL-2,68546.24048.025 47.847USD -128,468 99.87 Profit of 139,679 on sale
2025-04-02SELL-20556.30057.678 57.540USD -11,796 100.38 Profit of 8,782 on sale
2025-04-01SELL-20557.10057.550 57.505USD -11,789 100.90 Profit of 8,895 on sale
2025-03-31SELL-1,43254.72055.030 54.999USD -78,759 101.45 Profit of 66,522 on sale
2025-03-26BUY1,84158.80062.500 62.130USD 114,381 103.11
2025-03-25BUY2,26662.00062.050 62.045USD 140,594 103.63
2025-03-24BUY62459.34059.470 59.457USD 37,101 104.20
2025-03-21BUY20856.31056.795 56.746USD 11,803 104.82
2025-03-20BUY42055.85057.230 57.092USD 23,979 105.46
2025-03-19BUY1,63855.32056.170 56.085USD 91,867 106.13
2025-03-18BUY42053.59056.290 56.020USD 23,528 106.84
2025-03-17SELL-63056.50056.680 56.662USD -35,697 107.53 Profit of 32,047 on sale
2025-03-14BUY1,05053.94055.400 55.254USD 58,017 108.28
2025-03-13BUY42053.88058.720 58.236USD 24,459 109.04
2025-03-11SELL-1,16058.84062.580 62.206USD -72,159 110.48 Profit of 55,994 on sale
2025-03-10SELL-1,04060.31064.600 64.171USD -66,738 111.21 Profit of 48,925 on sale
2025-03-06SELL-1,03564.98066.850 66.663USD -68,996 112.62 Profit of 47,562 on sale
2025-03-05SELL-41466.54067.320 67.242USD -27,838 113.33 Profit of 19,079 on sale
2025-03-04SELL-1,86367.60068.850 68.725USD -128,035 114.04 Profit of 84,422 on sale
2025-03-03SELL-97267.17072.070 71.580USD -69,576 114.78 Profit of 41,994 on sale
2025-02-28SELL-60170.32073.080 72.804USD -43,755 115.50 Profit of 25,661 on sale
2025-02-25SELL-82874.98075.445 75.399USD -62,430 117.66 Profit of 34,996 on sale
2025-02-20SELL-41475.73076.491 76.415USD -31,636 120.00 Profit of 18,046 on sale
2025-02-19SELL-1,23076.75079.680 79.387USD -97,646 120.79 Profit of 50,925 on sale
2025-02-18SELL-61580.03080.750 80.678USD -49,617 121.54 Profit of 25,133 on sale
2025-02-14BUY41080.16083.610 83.265USD 34,139 123.14
2025-02-07BUY410117.290117.630 117.596USD 48,214 124.23
2025-01-29BUY820122.590124.030 123.886USD 101,587 125.46
2025-01-28BUY205120.560121.920 121.784USD 24,966 125.58
2025-01-27SELL-18119.100120.280 120.162USD -2,163 125.75 Profit of 101 on sale
2025-01-24BUY615119.960120.655 120.585USD 74,160 125.91
2025-01-23SELL-8,610119.140120.210 120.103USD -1,034,087 126.10 Profit of 51,598 on sale
2025-01-02BUY18,788117.730119.610 119.422USD 2,243,701 126.33
2024-12-10BUY200132.660137.030 136.593USD 27,319 126.15
2024-12-09SELL-1,400134.770137.190 136.948USD -191,727 125.89 Loss of -15,485 on sale
2024-12-06BUY800139.110139.340 139.317USD 111,454 125.47
2024-12-05BUY200136.360139.030 138.763USD 27,753 125.12
2024-12-03SELL-800139.160139.230 139.223USD -111,378 124.14 Loss of -12,064 on sale
2024-12-02BUY400135.160136.140 136.042USD 54,417 123.75
2024-11-29BUY591128.550129.180 129.117USD 76,308 123.57
2024-11-27BUY402128.150128.680 128.627USD 51,708 123.21
2024-11-26BUY201128.980131.950 131.653USD 26,462 122.70
2024-11-26BUY201128.980131.950 131.653USD 26,462 122.70
2024-11-22BUY615129.700129.810 129.799USD 79,826 122.05
2024-11-21BUY201127.350128.550 128.430USD 25,814 121.79
2024-11-19BUY600119.420119.610 119.591USD 71,755 121.80
2024-11-18SELL-4,470117.260119.060 118.880USD -531,394 122.07 Profit of 14,262 on sale
2024-11-12BUY812131.200131.330 131.317USD 106,629 121.50
2024-11-08BUY203125.130126.950 126.768USD 25,734 120.68
2024-11-07BUY5,075132.530132.650 132.638USD 673,138 119.77
2024-11-06BUY609124.810124.980 124.963USD 76,102 119.35
2024-11-05BUY203119.940120.421 120.373USD 24,436 119.30
2024-11-04BUY406118.270120.360 120.151USD 48,781 119.40
2024-10-25BUY406119.470121.440 121.243USD 49,225 118.13
2024-10-24SELL-406118.210118.460 118.435USD -48,085 118.11 Loss of -133 on sale
2024-10-21BUY609118.210119.500 119.371USD 72,697 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,839,48629,8139,999,68448.4%
2025-09-184,459,74846,6009,856,70345.2%
2025-09-173,039,86538,1997,567,26640.2%
2025-09-164,070,57616,41610,412,05939.1%
2025-09-151,961,16126,0816,502,96830.2%
2025-09-122,710,20642,7058,268,02032.8%
2025-09-112,596,906356,87112,724,09520.4%
2025-09-1011,300,4091,233,56423,677,71847.7%
2025-09-091,402,80120,1813,022,85146.4%
2025-09-082,184,71323,2824,847,71645.1%
2025-09-051,840,96535,6724,689,20439.3%
2025-09-042,402,09064,9265,297,73145.3%
2025-09-031,537,69626,1082,869,62053.6%
2025-09-021,775,23646,9923,379,91152.5%
2025-08-291,578,78613,8543,409,99046.3%
2025-08-282,679,73161,5275,618,22147.7%
2025-08-271,229,52420,2992,965,88141.5%
2025-08-261,263,59330,4282,989,73742.3%
2025-08-251,177,4509,4983,287,51435.8%
2025-08-221,881,8428,3334,870,71238.6%
2025-08-211,650,93036,8013,056,58754.0%
2025-08-201,935,61434,7274,127,80846.9%
2025-08-192,963,74319,4755,900,77850.2%
2025-08-183,053,32610,6707,119,42942.9%
2025-08-153,270,31627,0488,080,02140.5%
2025-08-147,234,96225,94216,391,96844.1%
2025-08-133,747,70943,70310,368,98136.1%
2025-08-124,957,47039,82212,540,39239.5%
2025-08-116,443,961211,31417,669,56736.5%
2025-08-0828,381,5042,321,29153,119,10953.4%
2025-08-072,871,6669,3714,626,50262.1%
2025-08-062,420,3803,9693,814,19763.5%
2025-08-051,677,2311,9293,175,78852.8%
2025-08-042,299,7833,7733,430,05567.0%
2025-08-012,688,3809,3034,078,51065.9%
2025-07-311,784,6014,4432,754,62064.8%
2025-07-301,314,9982,9752,636,42649.9%
2025-07-292,352,31014,9524,534,32551.9%
2025-07-281,607,6389042,843,10156.5%
2025-07-251,516,30210,5092,510,93060.4%
2025-07-241,265,6693,1732,175,57758.2%
2025-07-232,009,3446,0613,117,05164.5%
2025-07-221,488,31414,1272,289,25765.0%
2025-07-212,123,5156,2633,996,37553.1%
2025-07-182,823,1687,2684,168,10867.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy