ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares NASDAQ 100 UCITS ETF TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-12-02 (Tuesday)1,130,676TXN holding increased by 102USD 198,162,276TXN holding increased by 8044952USD 198,162,276102USD 8,044,952 USD 175.26 USD 168.16
2025-12-01 (Monday)1,130,574TXN holding decreased by -824USD 190,117,324TXN holding decreased by -263017USD 190,117,324-824USD -263,017 USD 168.16 USD 168.27
2025-11-28 (Friday)1,131,398TXN holding increased by 413USD 190,380,341TXN holding increased by 3371971USD 190,380,341413USD 3,371,971 USD 168.27 USD 165.35
2025-11-27 (Thursday)1,130,985USD 187,008,370USD 187,008,3700USD 0 USD 165.35 USD 165.35
2025-11-26 (Wednesday)1,130,985TXN holding increased by 412USD 187,008,370TXN holding increased by 4115576USD 187,008,370412USD 4,115,576 USD 165.35 USD 161.77
2025-11-25 (Tuesday)1,130,573TXN holding increased by 206USD 182,892,794TXN holding increased by 609812USD 182,892,794206USD 609,812 USD 161.77 USD 161.26
2025-11-24 (Monday)1,130,367TXN holding increased by 103USD 182,282,982TXN holding increased by 2118900USD 182,282,982103USD 2,118,900 USD 161.26 USD 159.4
2025-11-21 (Friday)1,130,264TXN holding increased by 412USD 180,164,082TXN holding increased by 6923875USD 180,164,082412USD 6,923,875 USD 159.4 USD 153.33
2025-11-20 (Thursday)1,129,852TXN holding increased by 1851USD 173,240,207TXN holding decreased by -3957470USD 173,240,2071,851USD -3,957,470 USD 153.33 USD 157.09
2025-11-19 (Wednesday)1,128,001TXN holding decreased by -103USD 177,197,677TXN holding decreased by -275644USD 177,197,677-103USD -275,644 USD 157.09 USD 157.32
2025-11-18 (Tuesday)1,128,104TXN holding decreased by -2781USD 177,473,321TXN holding increased by 2197455USD 177,473,321-2,781USD 2,197,455 USD 157.32 USD 154.99
2025-11-17 (Monday)1,130,885TXN holding decreased by -1122USD 175,275,866TXN holding decreased by -5086809USD 175,275,866-1,122USD -5,086,809 USD 154.99 USD 159.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY102177.880168.010 168.997USD 17,238 184.92
2025-12-01SELL-824169.665166.530 166.844USD -137,479 185.00 Profit of 14,957 on sale
2025-11-28BUY413169.250165.420 165.803USD 68,477 185.07
2025-11-26BUY412167.040162.050 162.549USD 66,970 185.24
2025-11-26BUY412167.040162.050 162.549USD 66,970 185.24
2025-11-25BUY206161.940158.690 159.015USD 32,757 185.35
2025-11-24BUY103162.690158.990 159.360USD 16,414 185.45
2025-11-21BUY412161.160153.420 154.194USD 63,528 185.57
2025-11-20BUY1,851159.250152.760 153.409USD 283,960 185.72
2025-11-19SELL-103159.171155.130 155.534USD -16,020 185.85 Profit of 3,122 on sale
2025-11-18SELL-2,781158.090153.540 153.995USD -428,260 185.98 Profit of 88,939 on sale
2025-11-17SELL-1,122159.750153.550 154.170USD -172,979 186.12 Profit of 35,845 on sale
2025-11-14SELL-1,022160.880158.300 158.558USD -162,046 186.24 Profit of 28,291 on sale
2025-11-13BUY204165.435161.480 161.875USD 33,023 186.35
2025-11-07BUY516160.600156.890 157.261USD 81,147 186.83
2025-11-06SELL-206163.810161.091 161.363USD -33,241 186.95 Profit of 5,270 on sale
2025-11-04BUY824162.305158.130 158.548USD 130,643 187.19
2025-11-03BUY816163.400160.080 160.412USD 130,896 187.31
2025-10-31BUY103161.960157.801 158.217USD 16,296 187.44
2025-10-30BUY2,829162.635159.970 160.237USD 453,309 187.57
2025-10-29BUY2,142166.530159.855 160.522USD 343,839 187.70
2025-10-28BUY1,632169.510166.500 166.801USD 272,219 187.80
2025-10-27SELL-824170.367168.680 168.849USD -139,131 187.89 Profit of 15,691 on sale
2025-10-24BUY309174.148168.785 169.321USD 52,320 187.98
2025-10-23SELL-824173.760169.750 170.151USD -140,204 188.06 Profit of 14,759 on sale
2025-10-22BUY618173.080163.040 164.044USD 101,379 188.15
2025-10-21BUY927181.840178.840 179.140USD 166,063 188.19
2025-10-20SELL-3,090181.110172.510 173.370USD -535,713 188.23 Profit of 45,912 on sale
2025-10-17SELL-309177.625174.565 174.871USD -54,035 188.29 Profit of 4,145 on sale
2025-10-16BUY824177.500174.063 174.407USD 143,711 188.35
2025-10-14SELL-721176.273171.450 171.932USD -123,963 188.49 Profit of 11,940 on sale
2025-10-07BUY1,854182.015176.960 177.466USD 329,021 188.55
2025-10-06BUY618183.230179.340 179.729USD 111,073 188.59
2025-10-03BUY103185.460180.155 180.685USD 18,611 188.63
2025-10-02BUY2,575184.610179.840 180.317USD 464,316 188.66
2025-10-01BUY824184.510178.330 178.948USD 147,453 188.71
2025-09-30BUY412183.970181.310 181.576USD 74,809 188.73
2025-09-29BUY618186.100183.010 183.319USD 113,291 188.76
2025-09-26BUY309187.290183.070 183.492USD 56,699 188.78
2025-09-25BUY309183.660180.110 180.465USD 55,764 188.82
2025-09-24BUY5,253185.160181.100 181.506USD 953,451 188.84
2025-09-18BUY2,575 181.620* 188.88
2025-09-17BUY3,206 180.300* 188.93
2025-09-16BUY1,236 177.630* 188.99
2025-09-15BUY1,030 178.200* 189.05
2025-09-11BUY832 184.350* 189.12
2025-09-08BUY824188.370183.070 183.600USD 151,286 189.19
2025-09-05BUY4 187.930* 189.19
2025-09-04SELL-721 187.290* 189.20 Profit of 136,416 on sale
2025-08-22SELL-110 206.060* 189.11 Profit of 20,802 on sale
2025-08-21SELL-412202.180199.460 199.732USD -82,290 189.04 Loss of -4,405 on sale
2025-08-20BUY309 200.770* 188.97
2025-08-19BUY1,024 195.940* 188.93
2025-07-31BUY824186.910179.810 180.520USD 148,748 188.94
2025-07-30BUY824192.580188.300 188.728USD 155,512 188.94
2025-07-28BUY824190.540187.750 188.029USD 154,936 188.92
2025-07-25SELL-6,669185.880183.200 183.468USD -1,223,548 188.95 Profit of 36,548 on sale
2025-07-24SELL-6,656187.890185.030 185.316USD -1,233,463 188.97 Profit of 24,309 on sale
2025-07-23SELL-1,664195.000185.290 186.261USD -309,938 188.99 Profit of 4,533 on sale
2025-07-22SELL-8216.000212.160 212.544USD -1,700 188.82 Loss of -190 on sale
2025-07-18BUY1,245218.650215.910 216.184USD 269,149 188.65
2025-07-17SELL-1,260217.000215.490 215.641USD -271,708 188.47 Loss of -34,230 on sale
2025-07-15BUY415221.400217.970 218.313USD 90,600 188.10
2025-07-14BUY415220.260217.300 217.596USD 90,302 187.90
2025-07-11BUY415221.690218.220 218.567USD 90,705 187.68
2025-07-10BUY830220.780217.560 217.882USD 180,842 187.48
2025-07-09BUY840218.900215.200 215.570USD 181,079 187.29
2025-07-08SELL-415219.370214.020 214.555USD -89,040 187.10 Loss of -11,396 on sale
2025-07-03SELL-5216.940214.720 214.942USD -1,075 186.53 Loss of -142 on sale
2025-07-02SELL-415216.180209.480 210.150USD -87,212 186.33 Loss of -9,884 on sale
2025-07-01BUY2,500211.675206.490 207.009USD 517,521 186.17
2025-06-30BUY3,320208.380206.440 206.634USD 686,025 186.02
2025-06-26BUY2,490207.320205.770 205.925USD 512,753 185.74
2025-06-25BUY4,114206.420203.310 203.621USD 837,697 185.60
2025-06-24BUY830206.200203.000 203.320USD 168,756 185.46
2025-06-23SELL-415201.830198.360 198.707USD -82,463 185.34 Loss of -5,546 on sale
2025-06-20SELL-415200.930196.580 197.015USD -81,761 185.25 Loss of -4,882 on sale
2025-06-18BUY816200.570197.290 197.618USD 161,256 185.06
2025-06-17BUY416200.620196.880 197.254USD 82,058 184.97
2025-06-16SELL-2,045199.860196.600 196.926USD -402,714 184.86 Loss of -24,666 on sale
2025-06-13BUY416199.040194.470 194.927USD 81,090 184.79
2025-06-12SELL-1,664200.320198.110 198.331USD -330,023 184.68 Loss of -22,718 on sale
2025-06-06BUY416194.840192.260 192.518USD 80,087 184.26
2025-06-05BUY818194.290189.320 189.817USD 155,270 184.21
2025-06-04BUY832192.100188.480 188.842USD 157,117 184.16
2025-06-03BUY9,984188.500182.615 183.204USD 1,829,104 184.13
2025-06-02BUY416 184.210* 184.13
2025-05-30BUY1,650 182.850* 184.14
2025-05-29SELL-416 184.990* 184.13 Profit of 76,598 on sale
2025-05-28SELL-416185.920183.090 183.373USD -76,283 184.13 Profit of 314 on sale
2025-05-23SELL-832 176.300* 184.27 Profit of 153,310 on sale
2025-05-22SELL-3,328186.415179.980 180.623USD -601,115 184.30 Profit of 12,237 on sale
2025-05-20SELL-409189.000186.920 187.128USD -76,535 184.25 Loss of -1,176 on sale
2025-05-19BUY818 188.340* 184.22
2025-05-16BUY416189.310186.810 187.060USD 77,817 184.18
2025-05-15BUY3,738 187.830* 184.15
2025-05-14BUY832 187.340* 184.12
2025-05-13BUY3,726 188.200* 184.08
2025-05-12BUY2,912 187.280* 184.06
2025-05-08BUY1,248 165.640* 184.33
2025-05-02BUY832166.350161.080 161.607USD 134,457 185.14
2025-04-29BUY1,664162.350158.750 159.110USD 264,759 185.89
2025-04-28BUY2,898163.545159.720 160.103USD 463,977 186.12
2025-04-25BUY1,248163.650160.520 160.833USD 200,720 186.35
2025-04-24BUY832165.000158.420 159.078USD 132,353 186.60
2025-04-23BUY832155.340151.275 151.681USD 126,199 186.95
2025-04-22BUY2,912148.235145.080 145.396USD 423,392 187.36
2025-04-16BUY832149.732142.560 143.277USD 119,207 189.09
2025-04-15BUY2,080152.702149.850 150.135USD 312,281 189.50
2025-04-14BUY4,992153.585149.200 149.638USD 746,995 189.92
2025-04-11BUY1,664149.880139.950 140.943USD 234,529 190.39
2025-04-09BUY4,576172.790144.250 147.104USD 673,148 191.01
2025-04-08BUY8,320159.030143.310 144.882USD 1,205,418 191.53
2025-04-04SELL-5,408161.070150.955 151.967USD -821,835 192.44 Profit of 218,900 on sale
2025-04-02SELL-416 178.190* 192.61 Profit of 80,127 on sale
2025-04-01SELL-416 177.990* 192.79 Profit of 80,200 on sale
2025-03-31SELL-2,870 179.700* 192.95 Profit of 553,764 on sale
2025-03-26BUY3,702 184.490* 193.42
2025-03-25BUY4,555 183.970* 193.54
2025-03-24BUY1,248 185.510* 193.65
2025-03-21BUY416 179.000* 193.84
2025-03-20BUY834 180.680* 194.01
2025-03-19BUY3,273 181.740* 194.18
2025-03-18BUY834 179.450* 194.38
2025-03-17SELL-1,251 179.990* 194.58 Profit of 243,422 on sale
2025-03-14BUY2,085 176.420* 194.84
2025-03-13BUY834 173.600* 195.14
2025-03-11SELL-2,338 177.340* 195.69 Profit of 457,520 on sale
2025-03-10SELL-2,085 186.490* 195.83 Profit of 408,297 on sale
2025-03-06SELL-2,085 189.340* 196.01 Profit of 408,676 on sale
2025-03-05SELL-834 195.570* 196.01 Profit of 163,476 on sale
2025-03-04SELL-3,753 194.840* 196.03 Profit of 735,712 on sale
2025-03-03SELL-1,962200.250196.630 196.992USD -386,498 196.06 Loss of -1,830 on sale
2025-02-28SELL-1,211196.250191.490 191.966USD -232,471 196.06 Profit of 4,959 on sale
2025-02-25SELL-1,668202.590198.440 198.855USD -331,690 196.04 Loss of -4,699 on sale
2025-02-20SELL-834204.260197.910 198.545USD -165,587 195.70 Loss of -2,373 on sale
2025-02-19SELL-2,502197.960188.730 189.653USD -474,512 195.69 Profit of 15,100 on sale
2025-02-18SELL-1,251187.160182.660 183.110USD -229,071 195.86 Profit of 15,953 on sale
2025-02-13BUY834182.300178.610 178.979USD 149,269 196.68
2025-02-07BUY834183.415179.280 179.693USD 149,864 198.14
2025-01-29BUY1,668181.670179.610 179.816USD 299,933 200.97
2025-01-28BUY417185.650180.348 180.878USD 75,426 201.51
2025-01-27SELL-40190.090183.700 184.339USD -7,374 201.90 Profit of 702 on sale
2025-01-24BUY1,251191.490185.030 185.676USD 232,281 202.35
2025-01-23SELL-17,514200.637193.810 194.493USD -3,406,345 202.40 Profit of 138,509 on sale
2025-01-02BUY22,399190.096184.970 185.483USD 4,154,625 202.86
2024-12-10BUY411193.690190.590 190.900USD 78,460 203.24
2024-12-09SELL-2,877197.810191.600 192.221USD -553,020 203.55 Profit of 32,581 on sale
2024-12-06BUY1,644195.140192.600 192.854USD 317,052 203.88
2024-12-05BUY411197.150192.210 192.704USD 79,201 204.25
2024-12-03SELL-1,644199.970197.000 197.297USD -324,356 204.77 Profit of 12,282 on sale
2024-12-02BUY822202.410198.480 198.873USD 163,474 204.88
2024-11-29BUY1,208202.510199.700 199.981USD 241,577 205.03
2024-11-27BUY820201.420197.650 198.027USD 162,382 205.51
2024-11-26BUY410206.910199.150 199.926USD 81,970 205.71
2024-11-22BUY1,252198.910196.500 196.741USD 246,320 206.21
2024-11-21BUY410200.430195.900 196.353USD 80,505 206.61
2024-11-19BUY1,230206.330200.990 201.524USD 247,875 207.39
2024-11-18BUY626207.670201.530 202.144USD 126,542 207.40
2024-11-12BUY1,648215.410209.000 209.641USD 345,488 207.06
2024-11-08BUY412220.385216.210 216.628USD 89,251 205.49
2024-11-07BUY10,300218.210215.571 215.835USD 2,223,099 204.56
2024-11-06BUY1,236215.680208.370 209.101USD 258,449 203.69
2024-11-05BUY412205.520199.720 200.300USD 82,524 203.81
2024-11-04BUY824205.600202.550 202.855USD 167,153 203.82
2024-10-25BUY824211.390206.750 207.214USD 170,744 199.52
2024-10-24SELL-824206.910201.210 201.780USD -166,267 197.16 Loss of -3,807 on sale
2024-10-21BUY1,236197.930194.120 194.501USD 240,403 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy