Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK)
Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON
In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares NASDAQ 100 UCITS ETF VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-04-17 (Thursday)161,030USD 47,185,011USD 47,185,011
2025-04-16 (Wednesday)161,030VRSK holding increased by 130USD 47,057,797VRSK holding decreased by -415748USD 47,057,797130USD -415,748 USD 292.23 USD 295.05
2025-04-15 (Tuesday)160,900VRSK holding increased by 325USD 47,473,545VRSK holding increased by 87862USD 47,473,545325USD 87,862 USD 295.05 USD 295.1
2025-04-14 (Monday)160,575VRSK holding increased by 780USD 47,385,683VRSK holding increased by 744718USD 47,385,683780USD 744,718 USD 295.1 USD 291.88
2025-04-11 (Friday)159,795VRSK holding increased by 260USD 46,640,965VRSK holding increased by 1049053USD 46,640,965260USD 1,049,053 USD 291.88 USD 285.78
2025-04-10 (Thursday)159,535USD 45,591,912VRSK holding decreased by -567945USD 45,591,9120USD -567,945 USD 285.78 USD 289.34
2025-04-09 (Wednesday)159,535VRSK holding increased by 715USD 46,159,857VRSK holding increased by 2161952USD 46,159,857715USD 2,161,952 USD 289.34 USD 277.03
2025-04-08 (Tuesday)158,820VRSK holding increased by 1300USD 43,997,905VRSK holding increased by 193168USD 43,997,9051,300USD 193,168 USD 277.03 USD 278.09
2025-04-07 (Monday)157,520USD 43,804,737VRSK holding decreased by -1086888USD 43,804,7370USD -1,086,888 USD 278.09 USD 284.99
2025-04-04 (Friday)157,520VRSK holding decreased by -845USD 44,891,625VRSK holding decreased by -2571949USD 44,891,625-845USD -2,571,949 USD 284.99 USD 299.71
2025-04-02 (Wednesday)158,365VRSK holding decreased by -65USD 47,463,574VRSK holding increased by 154792USD 47,463,574-65USD 154,792 USD 299.71 USD 298.61
2025-04-01 (Tuesday)158,430VRSK holding decreased by -65USD 47,308,782VRSK holding increased by 137500USD 47,308,782-65USD 137,500 USD 298.61 USD 297.62
2025-03-31 (Monday)158,495VRSK holding decreased by -449USD 47,171,282VRSK holding increased by 349558USD 47,171,282-449USD 349,558 USD 297.62 USD 294.58
2025-03-28 (Friday)158,944USD 46,821,724VRSK holding decreased by -367160USD 46,821,7240USD -367,160 USD 294.58 USD 296.89
2025-03-27 (Thursday)158,944USD 47,188,884VRSK holding increased by 772468USD 47,188,8840USD 772,468 USD 296.89 USD 292.03
2025-03-26 (Wednesday)158,944VRSK holding increased by 579USD 46,416,416VRSK holding increased by 845304USD 46,416,416579USD 845,304 USD 292.03 USD 287.76
2025-03-25 (Tuesday)158,365VRSK holding increased by 712USD 45,571,112VRSK holding increased by 576946USD 45,571,112712USD 576,946 USD 287.76 USD 285.4
2025-03-24 (Monday)157,653VRSK holding increased by 195USD 44,994,166VRSK holding increased by 93443USD 44,994,166195USD 93,443 USD 285.4 USD 285.16
2025-03-21 (Friday)157,458VRSK holding increased by 65USD 44,900,723VRSK holding decreased by -378095USD 44,900,72365USD -378,095 USD 285.16 USD 287.68
2025-03-20 (Thursday)157,393VRSK holding increased by 130USD 45,278,818VRSK holding decreased by -286564USD 45,278,818130USD -286,564 USD 287.68 USD 289.74
2025-03-19 (Wednesday)157,263VRSK holding increased by 511USD 45,565,382VRSK holding increased by 275027USD 45,565,382511USD 275,027 USD 289.74 USD 288.93
2025-03-18 (Tuesday)156,752VRSK holding increased by 130USD 45,290,355VRSK holding decreased by -288213USD 45,290,355130USD -288,213 USD 288.93 USD 291.01
2025-03-17 (Monday)156,622VRSK holding decreased by -195USD 45,578,568VRSK holding increased by 324318USD 45,578,568-195USD 324,318 USD 291.01 USD 288.58
2025-03-14 (Friday)156,817VRSK holding increased by 325USD 45,254,250VRSK holding decreased by -50184USD 45,254,250325USD -50,184 USD 288.58 USD 289.5
2025-03-13 (Thursday)156,492VRSK holding increased by 130USD 45,304,434VRSK holding increased by 267487USD 45,304,434130USD 267,487 USD 289.5 USD 288.03
2025-03-12 (Wednesday)156,362USD 45,036,947VRSK holding decreased by -390905USD 45,036,9470USD -390,905 USD 288.03 USD 290.53
2025-03-11 (Tuesday)156,362VRSK holding decreased by -366USD 45,427,852VRSK holding decreased by -1277092USD 45,427,852-366USD -1,277,092 USD 290.53 USD 298
2025-03-10 (Monday)156,728VRSK holding decreased by -325USD 46,704,944VRSK holding decreased by -486341USD 46,704,944-325USD -486,341 USD 298 USD 300.48
2025-03-07 (Friday)157,053USD 47,191,285VRSK holding increased by 804111USD 47,191,2850USD 804,111 USD 300.48 USD 295.36
2025-03-06 (Thursday)157,053VRSK holding decreased by -325USD 46,387,174VRSK holding decreased by -336780USD 46,387,174-325USD -336,780 USD 295.36 USD 296.89
2025-03-05 (Wednesday)157,378VRSK holding decreased by -130USD 46,723,954VRSK holding decreased by -455992USD 46,723,954-130USD -455,992 USD 296.89 USD 299.54
2025-03-04 (Tuesday)157,508VRSK holding decreased by -585USD 47,179,946VRSK holding decreased by -458218USD 47,179,946-585USD -458,218 USD 299.54 USD 301.33
2025-03-03 (Monday)158,093VRSK holding decreased by -307USD 47,638,164VRSK holding increased by 607620USD 47,638,164-307USD 607,620 USD 301.33 USD 296.91
2025-02-28 (Friday)158,400VRSK holding decreased by -189USD 47,030,544VRSK holding increased by 1022289USD 47,030,544-189USD 1,022,289 USD 296.91 USD 290.11
2025-02-27 (Thursday)158,589USD 46,008,255VRSK holding increased by 329865USD 46,008,2550USD 329,865 USD 290.11 USD 288.03
2025-02-26 (Wednesday)158,589USD 45,678,390VRSK holding decreased by -1853905USD 45,678,3900USD -1,853,905 USD 288.03 USD 299.72
2025-02-25 (Tuesday)158,589VRSK holding decreased by -260USD 47,532,295VRSK holding increased by 352554USD 47,532,295-260USD 352,554 USD 299.72 USD 297.01
2025-02-24 (Monday)158,849USD 47,179,741VRSK holding increased by 301813USD 47,179,7410USD 301,813 USD 297.01 USD 295.11
2025-02-21 (Friday)158,849USD 46,877,928VRSK holding increased by 382826USD 46,877,9280USD 382,826 USD 295.11 USD 292.7
2025-02-20 (Thursday)158,849VRSK holding decreased by -130USD 46,495,102VRSK holding decreased by -540425USD 46,495,102-130USD -540,425 USD 292.7 USD 295.86
2025-02-19 (Wednesday)158,979VRSK holding decreased by -390USD 47,035,527VRSK holding increased by 292599USD 47,035,527-390USD 292,599 USD 295.86 USD 293.3
2025-02-18 (Tuesday)159,369VRSK holding decreased by -195USD 46,742,928VRSK holding decreased by -85915USD 46,742,928-195USD -85,915 USD 293.3 USD 293.48
2025-02-17 (Monday)159,564USD 46,828,843USD 46,828,8430USD 0 USD 293.48 USD 293.48
2025-02-14 (Friday)159,564USD 46,828,843VRSK holding decreased by -322319USD 46,828,8430USD -322,319 USD 293.48 USD 295.5
2025-02-13 (Thursday)159,564VRSK holding increased by 130USD 47,151,162VRSK holding increased by 427434USD 47,151,162130USD 427,434 USD 295.5 USD 293.06
2025-02-12 (Wednesday)159,434USD 46,723,728VRSK holding decreased by -197698USD 46,723,7280USD -197,698 USD 293.06 USD 294.3
2025-02-11 (Tuesday)159,434USD 46,921,426VRSK holding increased by 47830USD 46,921,4260USD 47,830 USD 294.3 USD 294
2025-02-10 (Monday)159,434USD 46,873,596VRSK holding increased by 43047USD 46,873,5960USD 43,047 USD 294 USD 293.73
2025-02-07 (Friday)159,434VRSK holding increased by 130USD 46,830,549VRSK holding decreased by -156166USD 46,830,549130USD -156,166 USD 293.73 USD 294.95
2025-02-06 (Thursday)159,304USD 46,986,715VRSK holding increased by 527296USD 46,986,7150USD 527,296 USD 294.95 USD 291.64
2025-02-05 (Wednesday)159,304USD 46,459,419VRSK holding increased by 388702USD 46,459,4190USD 388,702 USD 291.64 USD 289.2
2025-02-04 (Tuesday)159,304USD 46,070,717VRSK holding decreased by -277189USD 46,070,7170USD -277,189 USD 289.2 USD 290.94
2025-02-03 (Monday)159,304USD 46,347,906VRSK holding increased by 557564USD 46,347,9060USD 557,564 USD 290.94 USD 287.44
2025-01-31 (Friday)159,304USD 45,790,342VRSK holding decreased by -101954USD 45,790,3420USD -101,954 USD 287.44 USD 288.08
2025-01-30 (Thursday)159,304USD 45,892,296VRSK holding increased by 874579USD 45,892,2960USD 874,579 USD 288.08 USD 282.59
2025-01-29 (Wednesday)159,304VRSK holding increased by 260USD 45,017,717VRSK holding increased by 191166USD 45,017,717260USD 191,166 USD 282.59 USD 281.85
2025-01-28 (Tuesday)159,044VRSK holding increased by 65USD 44,826,551VRSK holding decreased by -555594USD 44,826,55165USD -555,594 USD 281.85 USD 285.46
2025-01-27 (Monday)158,979VRSK holding decreased by -6USD 45,382,145VRSK holding increased by 1036459USD 45,382,145-6USD 1,036,459 USD 285.46 USD 278.93
2025-01-24 (Friday)158,985VRSK holding increased by 195USD 44,345,686VRSK holding increased by 205242USD 44,345,686195USD 205,242 USD 278.93 USD 277.98
2025-01-23 (Thursday)158,790VRSK holding decreased by -2730USD 44,140,444VRSK holding decreased by -980168USD 44,140,444-2,730USD -980,168 USD 277.98 USD 279.35
2025-01-22 (Wednesday)161,520USD 45,120,612USD 45,120,612
2025-01-21 (Tuesday)161,331USD 45,182,360USD 45,182,360
2025-01-20 (Monday)161,136USD 44,884,433USD 44,884,433
2025-01-17 (Friday)161,136USD 44,884,433USD 44,884,433
2025-01-16 (Thursday)160,941USD 44,817,240USD 44,817,240
2025-01-15 (Wednesday)160,551USD 43,960,469USD 43,960,469
2025-01-14 (Tuesday)160,551USD 43,909,093USD 43,909,093
2025-01-13 (Monday)160,226USD 44,137,456USD 44,137,456
2025-01-10 (Friday)160,226USD 43,041,510USD 43,041,510
2025-01-09 (Thursday)160,090USD 44,892,438USD 44,892,438
2025-01-09 (Thursday)160,090USD 44,892,438USD 44,892,438
2025-01-09 (Thursday)160,090USD 44,892,438USD 44,892,438
2025-01-08 (Wednesday)160,090USD 44,892,438USD 44,892,438
2025-01-08 (Wednesday)160,090USD 44,892,438USD 44,892,438
2025-01-08 (Wednesday)160,090USD 44,892,438USD 44,892,438
2025-01-02 (Thursday)159,310VRSK holding increased by 4554USD 43,553,761VRSK holding decreased by -811689USD 43,553,7614,554USD -811,689 USD 273.39 USD 286.68
2024-12-30 (Monday)159,180USD 43,892,293USD 43,892,293
2024-12-10 (Tuesday)154,756VRSK holding increased by 64USD 44,365,450VRSK holding increased by 292152USD 44,365,45064USD 292,152 USD 286.68 USD 284.91
2024-12-09 (Monday)154,692VRSK holding decreased by -448USD 44,073,298VRSK holding decreased by -461190USD 44,073,298-448USD -461,190 USD 284.91 USD 287.06
2024-12-06 (Friday)155,140VRSK holding increased by 256USD 44,534,488VRSK holding decreased by -211500USD 44,534,488256USD -211,500 USD 287.06 USD 288.9
2024-12-05 (Thursday)154,884VRSK holding increased by 64USD 44,745,988VRSK holding decreased by -413458USD 44,745,98864USD -413,458 USD 288.9 USD 291.69
2024-12-04 (Wednesday)154,820USD 45,159,446VRSK holding increased by 408725USD 45,159,4460USD 408,725 USD 291.69 USD 289.05
2024-12-03 (Tuesday)154,820VRSK holding decreased by -256USD 44,750,721VRSK holding decreased by -640024USD 44,750,721-256USD -640,024 USD 289.05 USD 292.7
2024-12-02 (Monday)155,076VRSK holding increased by 128USD 45,390,745VRSK holding decreased by -196506USD 45,390,745128USD -196,506 USD 292.7 USD 294.21
2024-11-29 (Friday)154,948VRSK holding increased by 186USD 45,587,251VRSK holding increased by 556USD 45,587,251186USD 556 USD 294.21 USD 294.56
2024-11-28 (Thursday)154,762USD 45,586,695USD 45,586,6950USD 0 USD 294.56 USD 294.56
2024-11-27 (Wednesday)154,762VRSK holding increased by 126USD 45,586,695VRSK holding increased by 7734USD 45,586,695126USD 7,734 USD 294.56 USD 294.75
2024-11-26 (Tuesday)154,636VRSK holding increased by 63USD 45,578,961VRSK holding increased by 522477USD 45,578,96163USD 522,477 USD 294.75 USD 291.49
2024-11-25 (Monday)154,573USD 45,056,484VRSK holding increased by 117476USD 45,056,4840USD 117,476 USD 291.49 USD 290.73
2024-11-22 (Friday)154,573VRSK holding increased by 192USD 44,939,008VRSK holding increased by 545208USD 44,939,008192USD 545,208 USD 290.73 USD 287.56
2024-11-21 (Thursday)154,381VRSK holding increased by 63USD 44,393,800VRSK holding increased by 536624USD 44,393,80063USD 536,624 USD 287.56 USD 284.2
2024-11-20 (Wednesday)154,318USD 43,857,176VRSK holding increased by 395054USD 43,857,1760USD 395,054 USD 284.2 USD 281.64
2024-11-19 (Tuesday)154,318VRSK holding increased by 189USD 43,462,122VRSK holding increased by 250516USD 43,462,122189USD 250,516 USD 281.64 USD 280.36
2024-11-18 (Monday)154,129VRSK holding decreased by -2249USD 43,211,606VRSK holding decreased by -1812748USD 43,211,606-2,249USD -1,812,748 USD 280.36 USD 287.92
2024-11-12 (Tuesday)156,378VRSK holding increased by 260USD 45,024,354VRSK holding increased by 529163USD 45,024,354260USD 529,163 USD 287.92 USD 285.01
2024-11-11 (Monday)156,118USD 44,495,191VRSK holding increased by 4683USD 44,495,1910USD 4,683 USD 285.01 USD 284.98
2024-11-08 (Friday)156,118VRSK holding increased by 65USD 44,490,508VRSK holding increased by 742610USD 44,490,50865USD 742,610 USD 284.98 USD 280.34
2024-11-07 (Thursday)156,053VRSK holding increased by 1625USD 43,747,898VRSK holding increased by 642410USD 43,747,8981,625USD 642,410 USD 280.34 USD 279.13
2024-11-06 (Wednesday)154,428VRSK holding increased by 195USD 43,105,488VRSK holding decreased by -30397USD 43,105,488195USD -30,397 USD 279.13 USD 279.68
2024-11-05 (Tuesday)154,233VRSK holding increased by 65USD 43,135,885VRSK holding increased by 397432USD 43,135,88565USD 397,432 USD 279.68 USD 277.22
2024-11-04 (Monday)154,168VRSK holding increased by 130USD 42,738,453VRSK holding increased by 304065USD 42,738,453130USD 304,065 USD 277.22 USD 275.48
2024-11-01 (Friday)154,038USD 42,434,388VRSK holding increased by 117069USD 42,434,3880USD 117,069 USD 275.48 USD 274.72
2024-10-31 (Thursday)154,038USD 42,317,319VRSK holding decreased by -140175USD 42,317,3190USD -140,175 USD 274.72 USD 275.63
2024-10-30 (Wednesday)154,038USD 42,457,494VRSK holding increased by 1845375USD 42,457,4940USD 1,845,375 USD 275.63 USD 263.65
2024-10-29 (Tuesday)154,038USD 40,612,119VRSK holding increased by 121690USD 40,612,1190USD 121,690 USD 263.65 USD 262.86
2024-10-28 (Monday)154,038USD 40,490,429VRSK holding decreased by -275728USD 40,490,4290USD -275,728 USD 262.86 USD 264.65
2024-10-25 (Friday)154,038VRSK holding increased by 130USD 40,766,157VRSK holding decreased by -14846USD 40,766,157130USD -14,846 USD 264.65 USD 264.97
2024-10-24 (Thursday)153,908VRSK holding decreased by -130USD 40,781,003VRSK holding decreased by -283987USD 40,781,003-130USD -283,987 USD 264.97 USD 266.59
2024-10-23 (Wednesday)154,038USD 41,064,990VRSK holding decreased by -154038USD 41,064,9900USD -154,038 USD 266.59 USD 267.59
2024-10-22 (Tuesday)154,038USD 41,219,028VRSK holding decreased by -77019USD 41,219,0280USD -77,019 USD 267.59 USD 268.09
2024-10-21 (Monday)154,038VRSK holding increased by 195USD 41,296,047VRSK holding increased by 124583USD 41,296,047195USD 124,583 USD 268.09 USD 267.62
2024-10-18 (Friday)153,843USD 41,171,464USD 41,171,464
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BYVQ9F29

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY130 292.230* 287.56
2025-04-15BUY325 295.050* 287.48
2025-04-14BUY780 295.100* 287.39
2025-04-11BUY260 291.880* 287.34
2025-04-09BUY715 289.340* 287.34
2025-04-08BUY1,300 277.030* 287.46
2025-04-04SELL-845 284.990* 287.60 Profit of 243,019 on sale
2025-04-02SELL-65 299.710* 287.45 Profit of 18,684 on sale
2025-04-01SELL-65 298.610* 287.32 Profit of 18,676 on sale
2025-03-31SELL-449 297.620* 287.19 Profit of 128,949 on sale
2025-03-26BUY579 292.030* 286.91
2025-03-25BUY712 287.760* 286.90
2025-03-24BUY195 285.400* 286.92
2025-03-21BUY65 285.160* 286.95
2025-03-20BUY130 287.680* 286.94
2025-03-19BUY511 289.740* 286.90
2025-03-18BUY130 288.930* 286.87
2025-03-17SELL-195 291.010* 286.81 Profit of 55,929 on sale
2025-03-14BUY325 288.580* 286.79
2025-03-13BUY130 289.500* 286.75
2025-03-11SELL-366 290.530* 286.68 Profit of 104,923 on sale
2025-03-10SELL-325 298.000* 286.51 Profit of 93,114 on sale
2025-03-06SELL-325 295.360* 286.15 Profit of 93,000 on sale
2025-03-05SELL-130 296.890* 285.99 Profit of 37,178 on sale
2025-03-04SELL-585 299.540* 285.77 Profit of 167,177 on sale
2025-03-03SELL-307 301.330* 285.52 Profit of 87,655 on sale
2025-02-28SELL-189 296.910* 285.33 Profit of 53,928 on sale
2025-02-25SELL-260 299.720* 284.96 Profit of 74,089 on sale
2025-02-20SELL-130 292.700* 284.41 Profit of 36,974 on sale
2025-02-19SELL-390 295.860* 284.20 Profit of 110,838 on sale
2025-02-18SELL-195 293.300* 284.03 Profit of 55,386 on sale
2025-02-13BUY130 295.500* 283.42
2025-02-07BUY130 293.730* 282.52
2025-01-29BUY260 282.590* 281.31
2025-01-28BUY65 281.850* 281.30
2025-01-27SELL-6 285.460* 281.19 Profit of 1,687 on sale
2025-01-24BUY195 278.930* 281.25
2025-01-23SELL-2,730 277.980* 281.34 Profit of 768,062 on sale
2025-01-02BUY4,554 273.390* 281.58
2024-12-10BUY64 286.680* 281.42
2024-12-09SELL-448 284.910* 281.31 Profit of 126,028 on sale
2024-12-06BUY256 287.060* 281.13
2024-12-05BUY64 288.900* 280.87
2024-12-03SELL-256 289.050* 280.19 Profit of 71,728 on sale
2024-12-02BUY128 292.700* 279.72
2024-11-29BUY186 294.210* 279.17
2024-11-27BUY126 294.560* 277.89
2024-11-26BUY63 294.750* 277.15
2024-11-22BUY192 290.730* 275.82
2024-11-21BUY63 287.560* 275.24
2024-11-19BUY189 281.640* 274.38
2024-11-18SELL-2,249 280.360* 274.03 Profit of 616,293 on sale
2024-11-12BUY260 287.920* 273.16
2024-11-08BUY65 284.980* 271.47
2024-11-07BUY1,625 280.340* 270.79
2024-11-06BUY195 279.130* 270.09
2024-11-05BUY65 279.680* 269.22
2024-11-04BUY130 277.220* 268.42
2024-10-25BUY130 264.650* 266.81
2024-10-24SELL-130 264.970* 267.42 Profit of 34,765 on sale
2024-10-21BUY195 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17101,730650155,06565.6%
2025-04-16181,7340354,82051.2%
2025-04-15123,5750246,84650.1%
2025-04-14158,1135295,26953.5%
2025-04-11166,2873264,93062.8%
2025-04-10248,09217456,28754.4%
2025-04-09445,131105624,74971.2%
2025-04-08477,09210661,63972.1%
2025-04-07347,8511,371491,07170.8%
2025-04-04429,8035,459735,58758.4%
2025-04-03293,78838648,93145.3%
2025-04-02166,1151315,63152.6%
2025-04-01130,13523257,87150.5%
2025-03-31170,0475,715414,26441.0%
2025-03-28124,665124238,92352.2%
2025-03-27174,0830284,93761.1%
2025-03-26154,614121256,14760.4%
2025-03-25190,3132349,30554.5%
2025-03-24131,013122219,60159.7%
2025-03-21110,60220238,89946.3%
2025-03-20103,10845178,55657.7%
2025-03-19132,27219237,77655.6%
2025-03-18146,184230242,07160.4%
2025-03-17165,6851,287298,73755.5%
2025-03-14150,3945,028239,05762.9%
2025-03-13172,4312,700241,85771.3%
2025-03-12189,6104,214271,51269.8%
2025-03-11128,70256231,96955.5%
2025-03-10224,130585430,26252.1%
2025-03-07176,4694266,18966.3%
2025-03-06122,2808260,00647.0%
2025-03-05163,18059240,85667.8%
2025-03-04191,2760352,76354.2%
2025-03-03197,657264388,24250.9%
2025-02-28149,585280241,96061.8%
2025-02-27208,3291,295321,96764.7%
2025-02-26344,0982,873515,85866.7%
2025-02-25193,378230416,31746.4%
2025-02-24131,529100298,98444.0%
2025-02-21119,48616214,92655.6%
2025-02-20107,4950389,70127.6%
2025-02-1988,1097182,01148.4%
2025-02-1898,761137209,52247.1%
2025-02-1499,2700180,76354.9%
2025-02-13107,38655164,12965.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.