Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey: Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd: XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC): Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK): Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings: PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares NASDAQ 100 UCITS ETF VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-12-02 (Tuesday)	173,350	USD 38,977,748	USD 38,977,748	16	USD 149,199	USD 224.85	USD 224.01
2025-12-01 (Monday)	173,334	USD 38,828,549	USD 38,828,549	-128	USD -212,543	USD 224.01	USD 225.07
2025-11-28 (Friday)	173,462	USD 39,041,092	USD 39,041,092	64	USD 219,014	USD 225.07	USD 223.89
2025-11-27 (Thursday)	173,398	USD 38,822,078	USD 38,822,078	0	USD 0	USD 223.89	USD 223.89
2025-11-26 (Wednesday)	173,398	USD 38,822,078	USD 38,822,078	64	USD 165,129	USD 223.89	USD 223.02
2025-11-25 (Tuesday)	173,334	USD 38,656,949	USD 38,656,949	32	USD 558,237	USD 223.02	USD 219.84
2025-11-24 (Monday)	173,302	USD 38,098,712	USD 38,098,712	16	USD -571,792	USD 219.84	USD 223.16
2025-11-21 (Friday)	173,286	USD 38,670,504	USD 38,670,504	64	USD 236,007	USD 223.16	USD 221.88
2025-11-20 (Thursday)	173,222	USD 38,434,497	USD 38,434,497	288	USD -453,172	USD 221.88	USD 224.87
2025-11-19 (Wednesday)	172,934	USD 38,887,669	USD 38,887,669	-16	USD 326,737	USD 224.87	USD 222.96
2025-11-18 (Tuesday)	172,950	USD 38,560,932	USD 38,560,932	-432	USD 572,936	USD 222.96	USD 219.1
2025-11-17 (Monday)	173,382	USD 37,987,996	USD 37,987,996	-176	USD 527,237	USD 219.1	USD 215.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BYVQ9F29

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 16 224.850* 280.22
2025-12-01 SELL -128 224.010* 280.47 Profit of 35,900 on sale
2025-11-28 BUY 64 225.070* 280.71
2025-11-26 BUY 64 223.890* 281.23
2025-11-25 BUY 32 223.020* 281.49
2025-11-24 BUY 16 219.840* 281.77
2025-11-21 BUY 64 223.160* 282.04
2025-11-20 BUY 288 221.880* 282.31
2025-11-19 SELL -16 224.870* 282.58 Profit of 4,521 on sale
2025-11-18 SELL -432 222.960* 282.85 Profit of 122,193 on sale
2025-11-17 SELL -176 219.100* 283.15 Profit of 49,835 on sale
2025-11-14 SELL -160 215.840* 283.47 Profit of 45,355 on sale
2025-11-13 BUY 32 217.680* 283.77
2025-11-07 BUY 80 214.660* 285.11
2025-11-06 SELL -32 212.870* 285.46 Profit of 9,135 on sale
2025-11-04 BUY 128 220.000* 286.12
2025-11-03 BUY 128 217.830 210.940 211.629 USD 27,089 286.47
2025-10-31 BUY 16 219.010 215.340 215.707 USD 3,451 286.80
2025-10-30 BUY 432 217.650 210.010 210.774 USD 91,054 287.14
2025-10-29 BUY 336 208.000 212.000 211.600 USD 71,098 287.53
2025-10-28 BUY 256 232.130 235.890 235.514 USD 60,292 287.81
2025-10-27 SELL -128 233.680 235.370 235.201 USD -30,106 288.08 Profit of 6,768 on sale
2025-10-24 BUY 48 234.940 236.540 236.380 USD 11,346 288.35
2025-10-23 SELL -128 234.790 237.850 237.544 USD -30,406 288.62 Profit of 6,537 on sale
2025-10-22 BUY 96 237.470 239.470 239.270 USD 22,970 288.88
2025-10-21 BUY 144 237.030 238.220 238.101 USD 34,287 289.14
2025-10-20 SELL -480 235.290 235.540 235.515 USD -113,047 289.42 Profit of 25,873 on sale
2025-10-17 SELL -48 232.340 234.380 234.176 USD -11,240 289.71 Profit of 2,666 on sale
2025-10-16 BUY 128 229.060 242.100 240.796 USD 30,822 290.02
2025-10-14 SELL -112 243.360 245.690 245.457 USD -27,491 290.51 Profit of 5,046 on sale
2025-10-07 BUY 288 246.090 246.120 246.117 USD 70,882 290.74
2025-10-06 BUY 96 245.070 249.260 248.841 USD 23,889 290.99
2025-10-03 BUY 16 249.040 250.200 250.084 USD 4,001 291.21
2025-10-02 BUY 400 247.430 251.960 251.507 USD 100,603 291.44
2025-10-01 BUY 128 249.550 252.800 252.475 USD 32,317 291.67
2025-09-30 BUY 64 251.510 253.350 253.166 USD 16,203 291.89
2025-09-29 BUY 96 248.780 250.380 250.220 USD 24,021 292.12
2025-09-26 BUY 48 247.070 248.820 248.645 USD 11,935 292.37
2025-09-25 BUY 48 244.060 246.030 245.833 USD 11,800 292.63
2025-09-24 BUY 816 242.950 245.840 245.551 USD 200,370 292.91
2025-09-18 BUY 400 245.330 251.200 250.613 USD 100,245 293.17
2025-09-17 BUY 496 249.690 255.230 254.676 USD 126,319 293.41
2025-09-16 BUY 192 251.830 256.940 256.429 USD 49,234 293.65
2025-09-08 BUY 128 273.030 273.200 273.183 USD 34,967 293.91
2025-09-04 SELL -112 270.050 270.840 270.761 USD -30,325 294.18 Profit of 2,623 on sale
2025-08-22 SELL -16 271.060 274.780 274.408 USD -4,391 294.31 Profit of 318 on sale
2025-08-21 SELL -64 271.910 273.490 273.332 USD -17,493 294.44 Profit of 1,351 on sale
2025-08-20 BUY 48 270.850 276.190 275.656 USD 13,231 294.58
2025-08-19 BUY 160 271.010 271.660 271.595 USD 43,455 294.72
2025-07-31 BUY 128 278.710 279.540 279.457 USD 35,770 294.99
2025-07-30 BUY 128 275.470 300.940 298.393 USD 38,194 295.10
2025-07-28 BUY 128 294.430 297.590 297.274 USD 38,051 295.11
2025-07-24 SELL -1,024 296.090 299.520 299.177 USD -306,357 295.09 Loss of -4,184 on sale
2025-07-23 SELL -256 297.290 298.320 298.217 USD -76,344 295.08 Loss of -804 on sale
2025-07-18 BUY 189 301.900 304.290 304.051 USD 57,466 295.02
2025-07-17 SELL -192 302.600 303.340 303.266 USD -58,227 294.97 Loss of -1,593 on sale
2025-07-15 BUY 63 300.140 305.730 305.171 USD 19,226 294.89
2025-07-14 BUY 63 305.620 306.450 306.367 USD 19,301 294.82
2025-07-11 BUY 63 300.510 302.590 302.382 USD 19,050 294.79
2025-07-10 BUY 126 302.900 304.250 304.115 USD 38,318 294.74
2025-07-09 BUY 128 303.720 304.310 304.251 USD 38,944 294.68
2025-07-08 SELL -63 302.540 307.910 307.373 USD -19,364 294.62 Loss of -803 on sale
2025-07-03 SELL -1 304.060 305.750 305.581 USD -306 294.41 Loss of -11 on sale
2025-07-02 SELL -63 301.210 310.200 309.301 USD -19,486 294.36 Loss of -941 on sale
2025-07-01 BUY 380 312.950 314.800 314.615 USD 119,554 294.23
2025-06-30 BUY 504 311.500 311.770 311.743 USD 157,118 294.12
2025-06-26 BUY 378 305.130 306.070 305.976 USD 115,659 293.94
2025-06-25 BUY 624 304.170 309.470 308.940 USD 192,779 293.87
2025-06-24 BUY 126 309.930 312.420 312.171 USD 39,334 293.75
2025-06-23 SELL -63 308.410 309.650 309.526 USD -19,500 293.65 Loss of -1,000 on sale
2025-06-20 SELL -63 306.020 308.680 308.414 USD -19,430 293.56 Loss of -936 on sale
2025-06-18 BUY 124 306.270 307.640 307.503 USD 38,130 293.38
2025-06-17 BUY 63 307.230 309.280 309.075 USD 19,472 293.28
2025-06-16 SELL -310 309.470 311.730 311.504 USD -96,566 293.16 Loss of -5,687 on sale
2025-06-13 BUY 63 310.410 314.580 314.163 USD 19,792 293.03
2025-06-12 SELL -252 313.910 314.040 314.027 USD -79,135 292.87 Loss of -5,331 on sale
2025-06-06 BUY 63 319.600 321.830 321.607 USD 20,261 292.22
2025-06-05 BUY 124 320.590 322.920 322.687 USD 40,013 292.00
2025-06-04 BUY 126 321.330 321.580 321.555 USD 40,516 291.77
2025-06-03 BUY 1,512 317.510 318.230 318.158 USD 481,055 291.57
2025-06-02 BUY 63 316.990 317.050 317.044 USD 19,974 291.37
2025-05-30 BUY 250 314.140 316.370 316.147 USD 79,037 291.18
2025-05-29 SELL -63 314.320 316.490 316.273 USD -19,925 291.00 Loss of -1,592 on sale
2025-05-28 SELL -63 315.960 317.810 317.625 USD -20,010 290.79 Loss of -1,690 on sale
2025-05-23 SELL -126 313.770 314.590 314.508 USD -39,628 290.20 Loss of -3,063 on sale
2025-05-22 SELL -504 314.340 315.110 315.033 USD -158,777 290.00 Loss of -12,618 on sale
2025-05-20 SELL -62 313.100 314.020 313.928 USD -19,464 289.61 Loss of -1,508 on sale
2025-05-19 BUY 124 314.350 314.650 314.620 USD 39,013 289.39
2025-05-16 SELL -3,638 309.570 309.780 309.759 USD -1,126,903 289.22 Loss of -74,722 on sale
2025-05-15 BUY 584 307.360 307.710 307.675 USD 179,682 289.06
2025-05-14 BUY 130 301.270 302.250 302.152 USD 39,280 288.95
2025-05-13 BUY 582 301.570 304.530 304.234 USD 177,064 288.84
2025-05-12 BUY 455 303.650 310.670 309.968 USD 141,035 288.71
2025-05-08 BUY 195 307.850 312.820 312.323 USD 60,903 288.34
2025-05-02 BUY 130 293.900 298.690 298.211 USD 38,767 287.95
2025-04-29 BUY 260 292.370 293.110 293.036 USD 76,189 287.75
2025-04-28 BUY 453 288.410 289.170 289.094 USD 130,960 287.75
2025-04-25 BUY 195 286.050 287.830 287.652 USD 56,092 287.77
2025-04-24 BUY 130 288.240 290.280 290.076 USD 37,710 287.76
2025-04-23 BUY 130 290.050 297.100 296.395 USD 38,531 287.74
2025-04-22 BUY 455 292.700 293.400 293.330 USD 133,465 287.69
2025-04-16 BUY 130 292.230 297.320 296.811 USD 38,585 287.56
2025-04-15 BUY 325 295.050 297.610 297.354 USD 96,640 287.48
2025-04-14 BUY 780 295.100 296.500 296.360 USD 231,161 287.39
2025-04-11 BUY 260 291.880 293.550 293.383 USD 76,280 287.34
2025-04-09 BUY 715 289.340 290.300 290.204 USD 207,496 287.34
2025-04-08 BUY 1,300 277.030 281.820 281.341 USD 365,743 287.46
2025-04-04 SELL -845 284.990 304.160 302.243 USD -255,395 287.60 Loss of -12,377 on sale
2025-04-02 SELL -65 299.710 300.070 300.034 USD -19,502 287.45 Loss of -818 on sale
2025-04-01 SELL -65 298.610 298.980 298.943 USD -19,431 287.32 Loss of -756 on sale
2025-03-31 SELL -449 297.620 299.960 299.726 USD -134,577 287.19 Loss of -5,628 on sale
2025-03-26 BUY 579 292.030 293.000 292.903 USD 169,591 286.91
2025-03-25 BUY 712 287.760 287.880 287.868 USD 204,962 286.90
2025-03-24 BUY 195 285.400 289.430 289.027 USD 56,360 286.92
2025-03-21 BUY 65 285.160 287.280 287.068 USD 18,659 286.95
2025-03-20 BUY 130 287.680 289.620 289.426 USD 37,625 286.94
2025-03-19 BUY 511 289.740 291.440 291.270 USD 148,839 286.90
2025-03-18 BUY 130 288.930 290.070 289.956 USD 37,694 286.87
2025-03-17 SELL -195 291.010 291.580 291.523 USD -56,847 286.81 Loss of -918 on sale
2025-03-14 BUY 325 288.580 290.030 289.885 USD 94,213 286.79
2025-03-13 BUY 130 289.500 289.760 289.734 USD 37,665 286.75
2025-03-11 SELL -366 290.530 299.640 298.729 USD -109,335 286.68 Loss of -4,412 on sale
2025-03-10 SELL -325 298.000 305.570 304.813 USD -99,064 286.51 Loss of -5,950 on sale
2025-03-06 SELL -325 295.360 297.690 297.457 USD -96,674 286.15 Loss of -3,673 on sale
2025-03-05 SELL -130 296.890 299.650 299.374 USD -38,919 285.99 Loss of -1,740 on sale
2025-03-04 SELL -585 299.540 306.100 305.444 USD -178,685 285.77 Loss of -11,508 on sale
2025-03-03 SELL -307 301.330 302.250 302.158 USD -92,763 285.52 Loss of -5,108 on sale
2025-02-28 SELL -189 296.910 297.570 297.504 USD -56,228 285.33 Loss of -2,300 on sale
2025-02-25 SELL -260 299.720 300.500 300.422 USD -78,110 284.96 Loss of -4,021 on sale
2025-02-20 SELL -130 292.700 294.260 294.104 USD -38,234 284.41 Loss of -1,260 on sale
2025-02-19 SELL -390 295.860 296.920 296.814 USD -115,757 284.20 Loss of -4,919 on sale
2025-02-18 SELL -195 293.300 295.580 295.352 USD -57,594 284.03 Loss of -2,208 on sale
2025-02-13 BUY 130 295.500 296.580 296.472 USD 38,541 283.42
2025-02-07 BUY 130 293.730 296.230 295.980 USD 38,477 282.52
2025-01-29 BUY 260 282.590 284.670 284.462 USD 73,960 281.31
2025-01-28 BUY 65 281.850 285.730 285.342 USD 18,547 281.30
2025-01-27 SELL -6 285.460 286.450 286.351 USD -1,718 281.19 Loss of -31 on sale
2025-01-24 BUY 195 278.930 279.970 279.866 USD 54,574 281.25
2025-01-23 SELL -2,730 277.980 279.870 279.681 USD -763,529 281.34 Profit of 4,533 on sale
2025-01-02 BUY 4,554 273.390 277.830 277.386 USD 1,263,216 281.58
2024-12-10 BUY 64 286.680 287.990 287.859 USD 18,423 281.42
2024-12-09 SELL -448 284.910 286.250 286.116 USD -128,180 281.31 Loss of -2,152 on sale
2024-12-06 BUY 256 287.060 290.920 290.534 USD 74,377 281.13
2024-12-05 BUY 64 288.900 291.620 291.348 USD 18,646 280.87
2024-12-03 SELL -256 289.050 292.380 292.047 USD -74,764 280.19 Loss of -3,036 on sale
2024-12-02 BUY 128 292.700 295.400 295.130 USD 37,777 279.72
2024-11-29 BUY 186 294.210 296.170 295.974 USD 55,051 279.17
2024-11-27 BUY 126 294.560 296.580 296.378 USD 37,344 277.89
2024-11-26 BUY 63 294.750 296.100 295.965 USD 18,646 277.15
2024-11-22 BUY 192 290.730 291.390 291.324 USD 55,934 275.82
2024-11-21 BUY 63 287.560 287.780 287.758 USD 18,129 275.24
2024-11-19 BUY 189 281.640 283.510 283.323 USD 53,548 274.38
2024-11-18 SELL -2,249 280.360 282.480 282.268 USD -634,821 274.03 Loss of -18,527 on sale
2024-11-12 BUY 260 287.920 289.400 289.252 USD 75,206 273.16
2024-11-08 BUY 65 284.980 287.210 286.987 USD 18,654 271.47
2024-11-07 BUY 1,625 280.340 281.300 281.204 USD 456,956 270.79
2024-11-06 BUY 195 279.130 283.560 283.117 USD 55,208 270.09
2024-11-05 BUY 65 279.680 281.190 281.039 USD 18,268 269.22
2024-11-04 BUY 130 277.220 278.460 278.336 USD 36,184 268.42
2024-10-25 BUY 130 264.650 268.790 268.376 USD 34,889 266.81
2024-10-24 SELL -130 264.970 268.020 267.715 USD -34,803 267.42 Loss of -38 on sale
2024-10-21 BUY 195 268.090 269.860 269.683 USD 52,588 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	16			224.850*		280.22
2025-12-01	SELL	-128			224.010*		280.47 Profit of 35,900 on sale
2025-11-28	BUY	64			225.070*		280.71
2025-11-26	BUY	64			223.890*		281.23
2025-11-25	BUY	32			223.020*		281.49
2025-11-24	BUY	16			219.840*		281.77
2025-11-21	BUY	64			223.160*		282.04
2025-11-20	BUY	288			221.880*		282.31
2025-11-19	SELL	-16			224.870*		282.58 Profit of 4,521 on sale
2025-11-18	SELL	-432			222.960*		282.85 Profit of 122,193 on sale
2025-11-17	SELL	-176			219.100*		283.15 Profit of 49,835 on sale
2025-11-14	SELL	-160			215.840*		283.47 Profit of 45,355 on sale
2025-11-13	BUY	32			217.680*		283.77
2025-11-07	BUY	80			214.660*		285.11
2025-11-06	SELL	-32			212.870*		285.46 Profit of 9,135 on sale
2025-11-04	BUY	128			220.000*		286.12
2025-11-03	BUY	128	217.830	210.940	211.629	USD 27,089	286.47
2025-10-31	BUY	16	219.010	215.340	215.707	USD 3,451	286.80
2025-10-30	BUY	432	217.650	210.010	210.774	USD 91,054	287.14
2025-10-29	BUY	336	208.000	212.000	211.600	USD 71,098	287.53
2025-10-28	BUY	256	232.130	235.890	235.514	USD 60,292	287.81
2025-10-27	SELL	-128	233.680	235.370	235.201	USD -30,106	288.08 Profit of 6,768 on sale
2025-10-24	BUY	48	234.940	236.540	236.380	USD 11,346	288.35
2025-10-23	SELL	-128	234.790	237.850	237.544	USD -30,406	288.62 Profit of 6,537 on sale
2025-10-22	BUY	96	237.470	239.470	239.270	USD 22,970	288.88
2025-10-21	BUY	144	237.030	238.220	238.101	USD 34,287	289.14
2025-10-20	SELL	-480	235.290	235.540	235.515	USD -113,047	289.42 Profit of 25,873 on sale
2025-10-17	SELL	-48	232.340	234.380	234.176	USD -11,240	289.71 Profit of 2,666 on sale
2025-10-16	BUY	128	229.060	242.100	240.796	USD 30,822	290.02
2025-10-14	SELL	-112	243.360	245.690	245.457	USD -27,491	290.51 Profit of 5,046 on sale
2025-10-07	BUY	288	246.090	246.120	246.117	USD 70,882	290.74
2025-10-06	BUY	96	245.070	249.260	248.841	USD 23,889	290.99
2025-10-03	BUY	16	249.040	250.200	250.084	USD 4,001	291.21
2025-10-02	BUY	400	247.430	251.960	251.507	USD 100,603	291.44
2025-10-01	BUY	128	249.550	252.800	252.475	USD 32,317	291.67
2025-09-30	BUY	64	251.510	253.350	253.166	USD 16,203	291.89
2025-09-29	BUY	96	248.780	250.380	250.220	USD 24,021	292.12
2025-09-26	BUY	48	247.070	248.820	248.645	USD 11,935	292.37
2025-09-25	BUY	48	244.060	246.030	245.833	USD 11,800	292.63
2025-09-24	BUY	816	242.950	245.840	245.551	USD 200,370	292.91
2025-09-18	BUY	400	245.330	251.200	250.613	USD 100,245	293.17
2025-09-17	BUY	496	249.690	255.230	254.676	USD 126,319	293.41
2025-09-16	BUY	192	251.830	256.940	256.429	USD 49,234	293.65
2025-09-08	BUY	128	273.030	273.200	273.183	USD 34,967	293.91
2025-09-04	SELL	-112	270.050	270.840	270.761	USD -30,325	294.18 Profit of 2,623 on sale
2025-08-22	SELL	-16	271.060	274.780	274.408	USD -4,391	294.31 Profit of 318 on sale
2025-08-21	SELL	-64	271.910	273.490	273.332	USD -17,493	294.44 Profit of 1,351 on sale
2025-08-20	BUY	48	270.850	276.190	275.656	USD 13,231	294.58
2025-08-19	BUY	160	271.010	271.660	271.595	USD 43,455	294.72
2025-07-31	BUY	128	278.710	279.540	279.457	USD 35,770	294.99
2025-07-30	BUY	128	275.470	300.940	298.393	USD 38,194	295.10
2025-07-28	BUY	128	294.430	297.590	297.274	USD 38,051	295.11
2025-07-24	SELL	-1,024	296.090	299.520	299.177	USD -306,357	295.09 Loss of -4,184 on sale
2025-07-23	SELL	-256	297.290	298.320	298.217	USD -76,344	295.08 Loss of -804 on sale
2025-07-18	BUY	189	301.900	304.290	304.051	USD 57,466	295.02
2025-07-17	SELL	-192	302.600	303.340	303.266	USD -58,227	294.97 Loss of -1,593 on sale
2025-07-15	BUY	63	300.140	305.730	305.171	USD 19,226	294.89
2025-07-14	BUY	63	305.620	306.450	306.367	USD 19,301	294.82
2025-07-11	BUY	63	300.510	302.590	302.382	USD 19,050	294.79
2025-07-10	BUY	126	302.900	304.250	304.115	USD 38,318	294.74
2025-07-09	BUY	128	303.720	304.310	304.251	USD 38,944	294.68
2025-07-08	SELL	-63	302.540	307.910	307.373	USD -19,364	294.62 Loss of -803 on sale
2025-07-03	SELL	-1	304.060	305.750	305.581	USD -306	294.41 Loss of -11 on sale
2025-07-02	SELL	-63	301.210	310.200	309.301	USD -19,486	294.36 Loss of -941 on sale
2025-07-01	BUY	380	312.950	314.800	314.615	USD 119,554	294.23
2025-06-30	BUY	504	311.500	311.770	311.743	USD 157,118	294.12
2025-06-26	BUY	378	305.130	306.070	305.976	USD 115,659	293.94
2025-06-25	BUY	624	304.170	309.470	308.940	USD 192,779	293.87
2025-06-24	BUY	126	309.930	312.420	312.171	USD 39,334	293.75
2025-06-23	SELL	-63	308.410	309.650	309.526	USD -19,500	293.65 Loss of -1,000 on sale
2025-06-20	SELL	-63	306.020	308.680	308.414	USD -19,430	293.56 Loss of -936 on sale
2025-06-18	BUY	124	306.270	307.640	307.503	USD 38,130	293.38
2025-06-17	BUY	63	307.230	309.280	309.075	USD 19,472	293.28
2025-06-16	SELL	-310	309.470	311.730	311.504	USD -96,566	293.16 Loss of -5,687 on sale
2025-06-13	BUY	63	310.410	314.580	314.163	USD 19,792	293.03
2025-06-12	SELL	-252	313.910	314.040	314.027	USD -79,135	292.87 Loss of -5,331 on sale
2025-06-06	BUY	63	319.600	321.830	321.607	USD 20,261	292.22
2025-06-05	BUY	124	320.590	322.920	322.687	USD 40,013	292.00
2025-06-04	BUY	126	321.330	321.580	321.555	USD 40,516	291.77
2025-06-03	BUY	1,512	317.510	318.230	318.158	USD 481,055	291.57
2025-06-02	BUY	63	316.990	317.050	317.044	USD 19,974	291.37
2025-05-30	BUY	250	314.140	316.370	316.147	USD 79,037	291.18
2025-05-29	SELL	-63	314.320	316.490	316.273	USD -19,925	291.00 Loss of -1,592 on sale
2025-05-28	SELL	-63	315.960	317.810	317.625	USD -20,010	290.79 Loss of -1,690 on sale
2025-05-23	SELL	-126	313.770	314.590	314.508	USD -39,628	290.20 Loss of -3,063 on sale
2025-05-22	SELL	-504	314.340	315.110	315.033	USD -158,777	290.00 Loss of -12,618 on sale
2025-05-20	SELL	-62	313.100	314.020	313.928	USD -19,464	289.61 Loss of -1,508 on sale
2025-05-19	BUY	124	314.350	314.650	314.620	USD 39,013	289.39
2025-05-16	SELL	-3,638	309.570	309.780	309.759	USD -1,126,903	289.22 Loss of -74,722 on sale
2025-05-15	BUY	584	307.360	307.710	307.675	USD 179,682	289.06
2025-05-14	BUY	130	301.270	302.250	302.152	USD 39,280	288.95
2025-05-13	BUY	582	301.570	304.530	304.234	USD 177,064	288.84
2025-05-12	BUY	455	303.650	310.670	309.968	USD 141,035	288.71
2025-05-08	BUY	195	307.850	312.820	312.323	USD 60,903	288.34
2025-05-02	BUY	130	293.900	298.690	298.211	USD 38,767	287.95
2025-04-29	BUY	260	292.370	293.110	293.036	USD 76,189	287.75
2025-04-28	BUY	453	288.410	289.170	289.094	USD 130,960	287.75
2025-04-25	BUY	195	286.050	287.830	287.652	USD 56,092	287.77
2025-04-24	BUY	130	288.240	290.280	290.076	USD 37,710	287.76
2025-04-23	BUY	130	290.050	297.100	296.395	USD 38,531	287.74
2025-04-22	BUY	455	292.700	293.400	293.330	USD 133,465	287.69
2025-04-16	BUY	130	292.230	297.320	296.811	USD 38,585	287.56
2025-04-15	BUY	325	295.050	297.610	297.354	USD 96,640	287.48
2025-04-14	BUY	780	295.100	296.500	296.360	USD 231,161	287.39
2025-04-11	BUY	260	291.880	293.550	293.383	USD 76,280	287.34
2025-04-09	BUY	715	289.340	290.300	290.204	USD 207,496	287.34
2025-04-08	BUY	1,300	277.030	281.820	281.341	USD 365,743	287.46
2025-04-04	SELL	-845	284.990	304.160	302.243	USD -255,395	287.60 Loss of -12,377 on sale
2025-04-02	SELL	-65	299.710	300.070	300.034	USD -19,502	287.45 Loss of -818 on sale
2025-04-01	SELL	-65	298.610	298.980	298.943	USD -19,431	287.32 Loss of -756 on sale
2025-03-31	SELL	-449	297.620	299.960	299.726	USD -134,577	287.19 Loss of -5,628 on sale
2025-03-26	BUY	579	292.030	293.000	292.903	USD 169,591	286.91
2025-03-25	BUY	712	287.760	287.880	287.868	USD 204,962	286.90
2025-03-24	BUY	195	285.400	289.430	289.027	USD 56,360	286.92
2025-03-21	BUY	65	285.160	287.280	287.068	USD 18,659	286.95
2025-03-20	BUY	130	287.680	289.620	289.426	USD 37,625	286.94
2025-03-19	BUY	511	289.740	291.440	291.270	USD 148,839	286.90
2025-03-18	BUY	130	288.930	290.070	289.956	USD 37,694	286.87
2025-03-17	SELL	-195	291.010	291.580	291.523	USD -56,847	286.81 Loss of -918 on sale
2025-03-14	BUY	325	288.580	290.030	289.885	USD 94,213	286.79
2025-03-13	BUY	130	289.500	289.760	289.734	USD 37,665	286.75
2025-03-11	SELL	-366	290.530	299.640	298.729	USD -109,335	286.68 Loss of -4,412 on sale
2025-03-10	SELL	-325	298.000	305.570	304.813	USD -99,064	286.51 Loss of -5,950 on sale
2025-03-06	SELL	-325	295.360	297.690	297.457	USD -96,674	286.15 Loss of -3,673 on sale
2025-03-05	SELL	-130	296.890	299.650	299.374	USD -38,919	285.99 Loss of -1,740 on sale
2025-03-04	SELL	-585	299.540	306.100	305.444	USD -178,685	285.77 Loss of -11,508 on sale
2025-03-03	SELL	-307	301.330	302.250	302.158	USD -92,763	285.52 Loss of -5,108 on sale
2025-02-28	SELL	-189	296.910	297.570	297.504	USD -56,228	285.33 Loss of -2,300 on sale
2025-02-25	SELL	-260	299.720	300.500	300.422	USD -78,110	284.96 Loss of -4,021 on sale
2025-02-20	SELL	-130	292.700	294.260	294.104	USD -38,234	284.41 Loss of -1,260 on sale
2025-02-19	SELL	-390	295.860	296.920	296.814	USD -115,757	284.20 Loss of -4,919 on sale
2025-02-18	SELL	-195	293.300	295.580	295.352	USD -57,594	284.03 Loss of -2,208 on sale
2025-02-13	BUY	130	295.500	296.580	296.472	USD 38,541	283.42
2025-02-07	BUY	130	293.730	296.230	295.980	USD 38,477	282.52
2025-01-29	BUY	260	282.590	284.670	284.462	USD 73,960	281.31
2025-01-28	BUY	65	281.850	285.730	285.342	USD 18,547	281.30
2025-01-27	SELL	-6	285.460	286.450	286.351	USD -1,718	281.19 Loss of -31 on sale
2025-01-24	BUY	195	278.930	279.970	279.866	USD 54,574	281.25
2025-01-23	SELL	-2,730	277.980	279.870	279.681	USD -763,529	281.34 Profit of 4,533 on sale
2025-01-02	BUY	4,554	273.390	277.830	277.386	USD 1,263,216	281.58
2024-12-10	BUY	64	286.680	287.990	287.859	USD 18,423	281.42
2024-12-09	SELL	-448	284.910	286.250	286.116	USD -128,180	281.31 Loss of -2,152 on sale
2024-12-06	BUY	256	287.060	290.920	290.534	USD 74,377	281.13
2024-12-05	BUY	64	288.900	291.620	291.348	USD 18,646	280.87
2024-12-03	SELL	-256	289.050	292.380	292.047	USD -74,764	280.19 Loss of -3,036 on sale
2024-12-02	BUY	128	292.700	295.400	295.130	USD 37,777	279.72
2024-11-29	BUY	186	294.210	296.170	295.974	USD 55,051	279.17
2024-11-27	BUY	126	294.560	296.580	296.378	USD 37,344	277.89
2024-11-26	BUY	63	294.750	296.100	295.965	USD 18,646	277.15
2024-11-22	BUY	192	290.730	291.390	291.324	USD 55,934	275.82
2024-11-21	BUY	63	287.560	287.780	287.758	USD 18,129	275.24
2024-11-19	BUY	189	281.640	283.510	283.323	USD 53,548	274.38
2024-11-18	SELL	-2,249	280.360	282.480	282.268	USD -634,821	274.03 Loss of -18,527 on sale
2024-11-12	BUY	260	287.920	289.400	289.252	USD 75,206	273.16
2024-11-08	BUY	65	284.980	287.210	286.987	USD 18,654	271.47
2024-11-07	BUY	1,625	280.340	281.300	281.204	USD 456,956	270.79
2024-11-06	BUY	195	279.130	283.560	283.117	USD 55,208	270.09
2024-11-05	BUY	65	279.680	281.190	281.039	USD 18,268	269.22
2024-11-04	BUY	130	277.220	278.460	278.336	USD 36,184	268.42
2024-10-25	BUY	130	264.650	268.790	268.376	USD 34,889	266.81
2024-10-24	SELL	-130	264.970	268.020	267.715	USD -34,803	267.42 Loss of -38 on sale
2024-10-21	BUY	195	268.090	269.860	269.683	USD 52,588	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	207,364	308	457,567	45.3%
2025-09-18	184,893	33	512,520	36.1%
2025-09-17	199,723	22,625	577,883	34.6%
2025-09-16	157,043	28	486,601	32.3%
2025-09-15	237,225	0	559,241	42.4%
2025-09-12	180,791	0	346,777	52.1%
2025-09-11	135,217	253	344,935	39.2%
2025-09-10	107,946	7,112	323,914	33.3%
2025-09-09	135,306	0	326,681	41.4%
2025-09-08	142,665	6	340,833	41.9%
2025-09-05	198,014	17	375,556	52.7%
2025-09-04	155,296	0	359,243	43.2%
2025-09-03	162,738	4,245	309,213	52.6%
2025-09-02	150,112	66	380,386	39.5%
2025-08-29	81,305	3,916	190,449	42.7%
2025-08-28	112,858	15	269,947	41.8%
2025-08-27	138,868	0	295,425	47.0%
2025-08-26	111,613	1,861	255,378	43.7%
2025-08-25	126,665	66	293,830	43.1%
2025-08-22	162,782	0	309,857	52.5%
2025-08-21	221,408	0	346,019	64.0%
2025-08-20	200,771	4	476,221	42.2%
2025-08-19	194,475	187	429,660	45.3%
2025-08-18	149,042	0	528,031	28.2%
2025-08-15	164,338	0	319,818	51.4%
2025-08-14	367,987	0	656,563	56.0%
2025-08-13	140,028	0	371,304	37.7%
2025-08-12	188,204	0	521,570	36.1%
2025-08-11	272,045	0	495,430	54.9%
2025-08-08	123,533	0	269,146	45.9%
2025-08-07	136,325	0	412,430	33.1%
2025-08-06	102,924	29	322,876	31.9%
2025-08-05	248,357	0	645,586	38.5%
2025-08-04	179,764	361	597,945	30.1%
2025-08-01	318,254	1,618	702,037	45.3%
2025-07-31	260,106	50	872,330	29.8%
2025-07-30	503,227	13	1,036,175	48.6%
2025-07-29	185,210	11,729	415,443	44.6%
2025-07-28	111,172	17	249,713	44.5%
2025-07-25	121,081	0	214,120	56.5%
2025-07-24	202,190	14	386,918	52.3%
2025-07-23	166,707	168	310,977	53.6%
2025-07-22	182,461	0	557,272	32.7%
2025-07-21	87,377	6	190,203	45.9%
2025-07-18	125,781	0	227,518	55.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE