Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for ALTR

Stock NameAltair Engineering Inc
TickerALTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0213691035
LEI549300FJ89HZ6GU9S994

Show aggregate ALTR holdings

News associated with ALTR

Altair Engineering Inc. (NASDAQ:ALTR) Receives Consensus Recommendation of “Reduce” from Brokerages
Shares of Altair Engineering Inc. (NASDAQ:ALTR – Get Free Report) have earned a consensus recommendation of “Reduce” from the eight research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating and seven have issued a hold rating on the company. The average twelve-month price target among […] - 2025-05-07 05:34:50
Invesco Ltd. Lowers Stake in Altair Engineering Inc. (NASDAQ:ALTR)
Invesco Ltd. reduced its stake in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 93.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 87,830 shares of the software’s stock after selling 1,318,131 shares during the period. Invesco Ltd.’s holdings in Altair […] - 2025-04-24 07:38:51
Barclays PLC Sells 220,361 Shares of Altair Engineering Inc. (NASDAQ:ALTR)
Barclays PLC cut its holdings in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 59.6% in the fourth quarter, HoldingsChannel reports. The firm owned 149,483 shares of the software’s stock after selling 220,361 shares during the quarter. Barclays PLC’s holdings in Altair Engineering were worth $16,311,000 at the end of the most recent reporting period. […] - 2025-04-21 07:56:53
Legal & General Group Plc Has $10.45 Million Stock Position in Altair Engineering Inc. (NASDAQ:ALTR)
Legal & General Group Plc cut its stake in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 95,743 shares of the software’s stock after selling 2,358 shares during the period. Legal […] - 2025-04-17 09:08:50
Altair Engineering Inc. (NASDAQ:ALTR) Shares Acquired by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. boosted its stake in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 460.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,243 shares of the software’s stock after purchasing an additional 5,129 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Altair Engineering […] - 2025-04-03 07:44:55
KLP Kapitalforvaltning AS Takes Position in Altair Engineering Inc. (NASDAQ:ALTR)
KLP Kapitalforvaltning AS bought a new position in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 12,300 shares of the software’s stock, valued at approximately $1,342,000. Other hedge funds and other institutional investors have also bought […] - 2025-03-30 08:37:04
Xponance Inc. Grows Stake in Altair Engineering Inc. (NASDAQ:ALTR)
Xponance Inc. increased its holdings in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,079 shares of the software’s stock after purchasing an additional 149 shares during the period. Xponance […] - 2025-03-25 08:37:04
Altair Engineering Inc. (NASDAQ:ALTR) Shares Sold by Amundi
Amundi cut its position in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 22.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,650 shares of the software’s stock after selling 1,631 shares during the period. Amundi’s holdings in Altair […] - 2025-03-21 07:55:06
Victory Capital Management Inc. Lowers Position in Altair Engineering Inc. (NASDAQ:ALTR)
Victory Capital Management Inc. reduced its stake in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 95.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 16,488 shares of the software’s stock after selling 371,601 shares during the period. Victory Capital Management Inc.’s holdings in Altair Engineering were worth $1,799,000 at the end […] - 2025-03-18 07:41:07
Arizona State Retirement System Boosts Holdings in Altair Engineering Inc. (NASDAQ:ALTR)
Arizona State Retirement System increased its holdings in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 5.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 17,250 shares of the software’s stock after acquiring an additional 851 shares during the period. Arizona State Retirement System’s holdings in Altair Engineering were worth $1,882,000 at the […] - 2025-03-12 08:54:55
IFP Advisors Inc Purchases New Position in Altair Engineering Inc. (NASDAQ:ALTR)
IFP Advisors Inc purchased a new stake in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,689 shares of the software’s stock, valued at approximately $185,000. Other institutional investors also recently modified their […] - 2025-03-04 09:14:51
Altair Engineering Inc. (NASDAQ:ALTR) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Altair Engineering Inc. (NASDAQ:ALTR – Get Free Report) have received a consensus rating of “Reduce” from the eight ratings firms that are covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating and seven have given a hold rating to the company. The average twelve-month price objective […] - 2025-02-26 06:38:53
Rhumbline Advisers Boosts Position in Altair Engineering Inc. (NASDAQ:ALTR)
Rhumbline Advisers lifted its position in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 1.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 178,626 shares of the software’s stock after acquiring an additional 1,875 shares during the period. Rhumbline Advisers’ holdings in Altair Engineering were worth $19,490,000 as of its most […] - 2025-02-21 08:52:48
Altair Engineering Inc. (NASDAQ:ALTR) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 9.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 11,358 shares of the software’s stock after selling 1,230 shares during the period. Vontobel Holding Ltd.’s holdings in Altair Engineering were worth $1,239,000 as of its most […] - 2025-02-18 08:51:00
Yousif Capital Management LLC Has $2.27 Million Stake in Altair Engineering Inc. (NASDAQ:ALTR)
Yousif Capital Management LLC cut its position in Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 3.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 20,844 shares of the software’s stock after selling 769 shares during the quarter. Yousif Capital Management LLC’s holdings in Altair Engineering were worth $2,274,000 at the end […] - 2025-02-11 08:40:54
Altair Engineering Inc. (NASDAQ:ALTR) Shares Sold by Pacer Advisors Inc.
Pacer Advisors Inc. reduced its stake in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 14,628 shares of the software’s stock after selling 1,530 shares during the quarter. Pacer Advisors Inc.’s […] - 2025-02-02 10:07:15

iShares Automation & Robotics UCITS ETF USD (Dist) ALTR holdings

DateNumber of ALTR Shares HeldBase Market Value of ALTR SharesLocal Market Value of ALTR SharesChange in ALTR Shares HeldChange in ALTR Base ValueCurrent Price per ALTR Share HeldPrevious Price per ALTR Share Held
2025-03-26 (Wednesday)152,276USD 17,032,071USD 17,032,0710USD 0 USD 111.85 USD 111.85
2025-03-25 (Tuesday)152,276ALTR holding decreased by -1052USD 17,032,071ALTR holding decreased by -93133USD 17,032,071-1,052USD -93,133 USD 111.85 USD 111.69
2025-03-24 (Monday)153,328USD 17,125,204ALTR holding decreased by -9200USD 17,125,2040USD -9,200 USD 111.69 USD 111.75
2025-03-21 (Friday)153,328USD 17,134,404ALTR holding increased by 32199USD 17,134,4040USD 32,199 USD 111.75 USD 111.54
2025-03-20 (Thursday)153,328USD 17,102,205ALTR holding decreased by -19933USD 17,102,2050USD -19,933 USD 111.54 USD 111.67
2025-03-19 (Wednesday)153,328USD 17,122,138ALTR holding increased by 35266USD 17,122,1380USD 35,266 USD 111.67 USD 111.44
2025-03-18 (Tuesday)153,328USD 17,086,872ALTR holding increased by 3066USD 17,086,8720USD 3,066 USD 111.44 USD 111.42
2025-03-17 (Monday)153,328USD 17,083,806ALTR holding increased by 10733USD 17,083,8060USD 10,733 USD 111.42 USD 111.35
2025-03-14 (Friday)153,328ALTR holding decreased by -534USD 17,073,073ALTR holding decreased by -28688USD 17,073,073-534USD -28,688 USD 111.35 USD 111.15
2025-03-13 (Thursday)153,862USD 17,101,761ALTR holding decreased by -12309USD 17,101,7610USD -12,309 USD 111.15 USD 111.23
2025-03-12 (Wednesday)153,862ALTR holding decreased by -1066USD 17,114,070ALTR holding decreased by -135614USD 17,114,070-1,066USD -135,614 USD 111.23 USD 111.34
2025-03-11 (Tuesday)154,928ALTR holding decreased by -534USD 17,249,684ALTR holding decreased by -20590USD 17,249,684-534USD -20,590 USD 111.34 USD 111.09
2025-03-10 (Monday)155,462ALTR holding decreased by -526USD 17,270,274ALTR holding decreased by -81831USD 17,270,274-526USD -81,831 USD 111.09 USD 111.24
2025-03-07 (Friday)155,988USD 17,352,105ALTR holding decreased by -12479USD 17,352,1050USD -12,479 USD 111.24 USD 111.32
2025-03-05 (Wednesday)155,988USD 17,364,584ALTR holding decreased by -3120USD 17,364,5840USD -3,120 USD 111.32 USD 111.34
2025-03-04 (Tuesday)155,988USD 17,367,704ALTR holding decreased by -14039USD 17,367,7040USD -14,039 USD 111.34 USD 111.43
2025-03-03 (Monday)155,988USD 17,381,743ALTR holding decreased by -26518USD 17,381,7430USD -26,518 USD 111.43 USD 111.6
2025-02-28 (Friday)155,988USD 17,408,261ALTR holding increased by 17159USD 17,408,2610USD 17,159 USD 111.6 USD 111.49
2025-02-27 (Thursday)155,988USD 17,391,102ALTR holding decreased by -17159USD 17,391,1020USD -17,159 USD 111.49 USD 111.6
2025-02-26 (Wednesday)155,988USD 17,408,261ALTR holding increased by 4680USD 17,408,2610USD 4,680 USD 111.6 USD 111.57
2025-02-25 (Tuesday)155,988ALTR holding decreased by -2108USD 17,403,581ALTR holding decreased by -255742USD 17,403,581-2,108USD -255,742 USD 111.57 USD 111.7
2025-02-24 (Monday)158,096USD 17,659,323ALTR holding decreased by -12648USD 17,659,3230USD -12,648 USD 111.7 USD 111.78
2025-02-21 (Friday)158,096USD 17,671,971USD 17,671,9710USD 0 USD 111.78 USD 111.78
2025-02-20 (Thursday)158,096USD 17,671,971ALTR holding increased by 83791USD 17,671,9710USD 83,791 USD 111.78 USD 111.25
2025-02-19 (Wednesday)158,096ALTR holding increased by 527USD 17,588,180ALTR holding increased by 77537USD 17,588,180527USD 77,537 USD 111.25 USD 111.13
2025-02-18 (Tuesday)157,569USD 17,510,643ALTR holding increased by 44119USD 17,510,6430USD 44,119 USD 111.13 USD 110.85
2025-02-17 (Monday)157,569USD 17,466,524USD 17,466,5240USD 0 USD 110.85 USD 110.85
2025-02-14 (Friday)157,569USD 17,466,524ALTR holding increased by 23636USD 17,466,5240USD 23,636 USD 110.85 USD 110.7
2025-02-13 (Thursday)157,569USD 17,442,888ALTR holding increased by 48846USD 17,442,8880USD 48,846 USD 110.7 USD 110.39
2025-02-12 (Wednesday)157,569USD 17,394,042ALTR holding increased by 3151USD 17,394,0420USD 3,151 USD 110.39 USD 110.37
2025-02-11 (Tuesday)157,569USD 17,390,891ALTR holding decreased by -6302USD 17,390,8910USD -6,302 USD 110.37 USD 110.41
2025-02-10 (Monday)157,569USD 17,397,193ALTR holding decreased by -9454USD 17,397,1930USD -9,454 USD 110.41 USD 110.47
2025-02-07 (Friday)157,569USD 17,406,647ALTR holding increased by 1575USD 17,406,6470USD 1,575 USD 110.47 USD 110.46
2025-02-06 (Thursday)157,569USD 17,405,072ALTR holding decreased by -6303USD 17,405,0720USD -6,303 USD 110.46 USD 110.5
2025-02-05 (Wednesday)157,569USD 17,411,375ALTR holding increased by 7879USD 17,411,3750USD 7,879 USD 110.5 USD 110.45
2025-02-04 (Tuesday)157,569USD 17,403,496ALTR holding increased by 39392USD 17,403,4960USD 39,392 USD 110.45 USD 110.2
2025-02-03 (Monday)157,569USD 17,364,104ALTR holding decreased by -23635USD 17,364,1040USD -23,635 USD 110.2 USD 110.35
2025-01-31 (Friday)157,569ALTR holding decreased by -525USD 17,387,739ALTR holding decreased by -83229USD 17,387,739-525USD -83,229 USD 110.35 USD 110.51
2025-01-30 (Thursday)158,094USD 17,470,968ALTR holding decreased by -1581USD 17,470,9680USD -1,581 USD 110.51 USD 110.52
2025-01-29 (Wednesday)158,094USD 17,472,549ALTR holding increased by 31619USD 17,472,5490USD 31,619 USD 110.52 USD 110.32
2025-01-28 (Tuesday)158,094USD 17,440,930ALTR holding increased by 6324USD 17,440,9300USD 6,324 USD 110.32 USD 110.28
2025-01-27 (Monday)158,094USD 17,434,606ALTR holding decreased by -15810USD 17,434,6060USD -15,810 USD 110.28 USD 110.38
2025-01-24 (Friday)158,094USD 17,450,416ALTR holding decreased by -14228USD 17,450,4160USD -14,228 USD 110.38 USD 110.47
2025-01-23 (Thursday)158,094ALTR holding increased by 2625USD 17,464,644ALTR holding increased by 300866USD 17,464,6442,625USD 300,866 USD 110.47 USD 110.4
2025-01-22 (Wednesday)155,469USD 17,163,778USD 17,163,778
2025-01-21 (Tuesday)153,014USD 16,926,409USD 16,926,409
2025-01-20 (Monday)153,014USD 16,894,276USD 16,894,276
2025-01-17 (Friday)153,014USD 16,894,276USD 16,894,276
2025-01-16 (Thursday)153,014USD 16,849,902USD 16,849,902
2025-01-15 (Wednesday)153,014USD 16,866,733USD 16,866,733
2025-01-14 (Tuesday)153,014USD 16,892,746USD 16,892,746
2025-01-13 (Monday)153,014USD 16,854,492USD 16,854,492
2025-01-10 (Friday)153,014USD 16,869,794USD 16,869,794
2025-01-09 (Thursday)153,014USD 16,866,733USD 16,866,733
2025-01-09 (Thursday)153,014USD 16,866,733USD 16,866,733
2025-01-09 (Thursday)153,014USD 16,866,733USD 16,866,733
2025-01-08 (Wednesday)153,014USD 16,866,733USD 16,866,733
2025-01-08 (Wednesday)153,014USD 16,866,733USD 16,866,733
2025-01-08 (Wednesday)153,014USD 16,866,733USD 16,866,733
2025-01-02 (Thursday)153,536USD 16,783,020ALTR holding increased by 483638USD 16,783,0200USD 483,638 USD 109.31 USD 106.16
2024-12-30 (Monday)153,536USD 16,750,778USD 16,750,778
2024-12-10 (Tuesday)153,536USD 16,299,382ALTR holding decreased by -102869USD 16,299,3820USD -102,869 USD 106.16 USD 106.83
2024-12-09 (Monday)153,536ALTR holding decreased by -519USD 16,402,251ALTR holding increased by 46232USD 16,402,251-519USD 46,232 USD 106.83 USD 106.17
2024-12-06 (Friday)154,055USD 16,356,019ALTR holding increased by 66243USD 16,356,0190USD 66,243 USD 106.17 USD 105.74
2024-12-05 (Thursday)154,055ALTR holding decreased by -519USD 16,289,776ALTR holding decreased by -65699USD 16,289,776-519USD -65,699 USD 105.74 USD 105.81
2024-12-04 (Wednesday)154,574USD 16,355,475ALTR holding increased by 78833USD 16,355,4750USD 78,833 USD 105.81 USD 105.3
2024-12-03 (Tuesday)154,574USD 16,276,642ALTR holding decreased by -81924USD 16,276,6420USD -81,924 USD 105.3 USD 105.83
2024-12-02 (Monday)154,574USD 16,358,566ALTR holding increased by 34006USD 16,358,5660USD 34,006 USD 105.83 USD 105.61
2024-11-29 (Friday)154,574ALTR holding decreased by -1036USD 16,324,560ALTR holding decreased by -79846USD 16,324,560-1,036USD -79,846 USD 105.61 USD 105.42
2024-11-28 (Thursday)155,610USD 16,404,406USD 16,404,4060USD 0 USD 105.42 USD 105.42
2024-11-27 (Wednesday)155,610USD 16,404,406ALTR holding increased by 3112USD 16,404,4060USD 3,112 USD 105.42 USD 105.4
2024-11-26 (Tuesday)155,610USD 16,401,294ALTR holding decreased by -73137USD 16,401,2940USD -73,137 USD 105.4 USD 105.87
2024-11-25 (Monday)155,610USD 16,474,431ALTR holding increased by 104259USD 16,474,4310USD 104,259 USD 105.87 USD 105.2
2024-11-22 (Friday)155,610ALTR holding decreased by -518USD 16,370,172ALTR holding increased by 78215USD 16,370,172-518USD 78,215 USD 105.2 USD 104.35
2024-11-21 (Thursday)156,128USD 16,291,957ALTR holding decreased by -3122USD 16,291,9570USD -3,122 USD 104.35 USD 104.37
2024-11-20 (Wednesday)156,128USD 16,295,079ALTR holding increased by 18735USD 16,295,0790USD 18,735 USD 104.37 USD 104.25
2024-11-19 (Tuesday)156,128USD 16,276,344ALTR holding increased by 59329USD 16,276,3440USD 59,329 USD 104.25 USD 103.87
2024-11-18 (Monday)156,128USD 16,217,015ALTR holding decreased by -20297USD 16,217,0150USD -20,297 USD 103.87 USD 104
2024-11-12 (Tuesday)156,128USD 16,237,312USD 16,237,3120USD 0 USD 104 USD 104
2024-11-11 (Monday)156,128USD 16,237,312ALTR holding increased by 54645USD 16,237,3120USD 54,645 USD 104 USD 103.65
2024-11-08 (Friday)156,128USD 16,182,667ALTR holding decreased by -48400USD 16,182,6670USD -48,400 USD 103.65 USD 103.96
2024-11-07 (Thursday)156,128USD 16,231,067ALTR holding decreased by -4684USD 16,231,0670USD -4,684 USD 103.96 USD 103.99
2024-11-06 (Wednesday)156,128USD 16,235,751ALTR holding decreased by -82748USD 16,235,7510USD -82,748 USD 103.99 USD 104.52
2024-11-05 (Tuesday)156,128ALTR holding decreased by -1038USD 16,318,499ALTR holding decreased by -25193USD 16,318,499-1,038USD -25,193 USD 104.52 USD 103.99
2024-11-04 (Monday)157,166USD 16,343,692ALTR holding decreased by -1572USD 16,343,6920USD -1,572 USD 103.99 USD 104
2024-11-01 (Friday)157,166USD 16,345,264ALTR holding increased by 1572USD 16,345,2640USD 1,572 USD 104 USD 103.99
2024-10-31 (Thursday)157,166USD 16,343,692ALTR holding decreased by -729251USD 16,343,6920USD -729,251 USD 103.99 USD 108.63
2024-10-30 (Wednesday)157,166USD 17,072,943ALTR holding decreased by -320618USD 17,072,9430USD -320,618 USD 108.63 USD 110.67
2024-10-29 (Tuesday)157,166USD 17,393,561ALTR holding increased by 1362629USD 17,393,5610USD 1,362,629 USD 110.67 USD 102
2024-10-28 (Monday)157,166USD 16,030,932ALTR holding decreased by -226319USD 16,030,9320USD -226,319 USD 102 USD 103.44
2024-10-25 (Friday)157,166USD 16,257,251ALTR holding decreased by -165024USD 16,257,2510USD -165,024 USD 103.44 USD 104.49
2024-10-24 (Thursday)157,166USD 16,422,275ALTR holding decreased by -339479USD 16,422,2750USD -339,479 USD 104.49 USD 106.65
2024-10-23 (Wednesday)157,166USD 16,761,754ALTR holding increased by 573656USD 16,761,7540USD 573,656 USD 106.65 USD 103
2024-10-22 (Tuesday)157,166USD 16,188,098ALTR holding increased by 1229038USD 16,188,0980USD 1,229,038 USD 103 USD 95.18
2024-10-21 (Monday)157,166USD 14,959,060ALTR holding decreased by -75440USD 14,959,0600USD -75,440 USD 95.18 USD 95.66
2024-10-18 (Friday)157,166USD 15,034,500USD 15,034,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALTR by Blackrock for IE00BYWZ0333

Show aggregate share trades of ALTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25SELL-1,052 111.850* 108.24 Profit of 113,868 on sale
2025-03-14SELL-534 111.350* 107.91 Profit of 57,623 on sale
2025-03-12SELL-1,066 111.230* 107.81 Profit of 114,927 on sale
2025-03-11SELL-534 111.340* 107.76 Profit of 57,543 on sale
2025-03-10SELL-526 111.090* 107.71 Profit of 56,655 on sale
2025-02-25SELL-2,108 111.570* 107.19 Profit of 225,963 on sale
2025-02-19BUY527 111.250* 106.86
2025-01-31SELL-525 110.350* 105.70 Profit of 55,491 on sale
2025-01-23BUY2,625 110.470* 104.89
2024-12-09SELL-519 106.830* 104.65 Profit of 54,313 on sale
2024-12-05SELL-519 105.740* 104.56 Profit of 54,268 on sale
2024-11-29SELL-1,036 105.610* 104.40 Profit of 108,155 on sale
2024-11-22SELL-518 105.200* 104.14 Profit of 53,946 on sale
2024-11-05SELL-1,038 104.520* 104.19 Profit of 108,145 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-25180,6411,242407,03244.4%
2025-03-2446,5292,602128,47536.2%
2025-03-21196,66237,054410,44247.9%
2025-03-2066,82116,425170,06039.3%
2025-03-19127,30812,521471,52927.0%
2025-03-1850,908441144,41535.3%
2025-03-1777,67417,008157,95349.2%
2025-03-14106,6382,009147,45672.3%
2025-03-13107,774100146,32073.7%
2025-03-1296,2781,000169,72756.7%
2025-03-11135,0101,431186,45872.4%
2025-03-1095,4546,111157,16460.7%
2025-03-07140,2444,650175,06980.1%
2025-03-06408,340169854,07947.8%
2025-03-05107,9396,442147,65873.1%
2025-03-04127,9288,306193,75566.0%
2025-03-03102,7263,885231,13044.4%
2025-02-2869,8840147,21047.5%
2025-02-2748,0835,97189,12554.0%
2025-02-2652,9996,378107,25149.4%
2025-02-25109,1468,661183,99459.3%
2025-02-2495,8623,514242,26339.6%
2025-02-21120,7279,134218,28655.3%
2025-02-2098,804593251,48439.3%
2025-02-1976,2222,143210,72636.2%
2025-02-18102,4708,311217,89547.0%
2025-02-1445,0242,000168,73926.7%
2025-02-13228,77925,537603,02237.9%
2025-02-1291,7173,565208,64744.0%
2025-02-11104,47810,703152,45468.5%
2025-02-1069,853564112,65062.0%
2025-02-0744,43910080,37255.3%
2025-02-0653,4334,92196,05455.6%
2025-02-0542,1434,064178,00323.7%
2025-02-04119,6833,099155,45677.0%
2025-02-0391,681430198,19246.3%
2025-01-3128,5060182,77115.6%
2025-01-3049,228273122,58340.2%
2025-01-2928,2500107,49326.3%
2025-01-2855,2780177,05931.2%
2025-01-27113,162106171,95265.8%
2025-01-24168,8760249,33567.7%
2025-01-23162,437312411,63839.5%
2025-01-22231,53355356,94864.9%
2025-01-21136,013835429,81931.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.