| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | RBOD(USD) LSE |
| ETF Ticker | 2B7F(EUR) F |
| ETF Ticker | RBOD.LS(USD) CXE |
| ETF Ticker | RBOD.L(GBP) LSE |
| Stock Name | Columbus McKinnon Corporation |
| Ticker | CMCO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1993331057 |
| Date | Number of CMCO Shares Held | Base Market Value of CMCO Shares | Local Market Value of CMCO Shares | Change in CMCO Shares Held | Change in CMCO Base Value | Current Price per CMCO Share Held | Previous Price per CMCO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 78,550 | USD 1,298,432 | USD 1,298,432 | 0 | USD 0 | USD 16.53 | USD 16.53 |
| 2025-11-26 (Wednesday) | 78,550 | USD 1,298,432![]() | USD 1,298,432 | 0 | USD 25,922 | USD 16.53 | USD 16.2 |
| 2025-11-25 (Tuesday) | 78,550 | USD 1,272,510![]() | USD 1,272,510 | 0 | USD 55,770 | USD 16.2 | USD 15.49 |
| 2025-11-24 (Monday) | 78,550 | USD 1,216,740![]() | USD 1,216,740 | 0 | USD 29,064 | USD 15.49 | USD 15.12 |
| 2025-11-21 (Friday) | 78,550 | USD 1,187,676![]() | USD 1,187,676 | 0 | USD 70,695 | USD 15.12 | USD 14.22 |
| 2025-11-20 (Thursday) | 78,550 | USD 1,116,981![]() | USD 1,116,981 | 0 | USD -8,641 | USD 14.22 | USD 14.33 |
| 2025-11-19 (Wednesday) | 78,550 | USD 1,125,622![]() | USD 1,125,622 | 0 | USD 5,499 | USD 14.33 | USD 14.26 |
| 2025-11-18 (Tuesday) | 78,550 | USD 1,120,123![]() | USD 1,120,123 | 0 | USD -14,925 | USD 14.26 | USD 14.45 |
| 2025-11-17 (Monday) | 78,550![]() | USD 1,135,048![]() | USD 1,135,048 | -274 | USD -43,371 | USD 14.45 | USD 14.95 |
| 2025-11-14 (Friday) | 78,824![]() | USD 1,178,419![]() | USD 1,178,419 | -1,638 | USD -60,696 | USD 14.95 | USD 15.4 |
| 2025-11-13 (Thursday) | 80,462 | USD 1,239,115![]() | USD 1,239,115 | 0 | USD -32,185 | USD 15.4 | USD 15.8 |
| 2025-11-12 (Wednesday) | 80,462 | USD 1,271,300![]() | USD 1,271,300 | 0 | USD 32,185 | USD 15.8 | USD 15.4 |
| 2025-11-11 (Tuesday) | 80,462 | USD 1,239,115![]() | USD 1,239,115 | 0 | USD -33,794 | USD 15.4 | USD 15.82 |
| 2025-11-10 (Monday) | 80,462 | USD 1,272,909![]() | USD 1,272,909 | 0 | USD 13,679 | USD 15.82 | USD 15.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -274 | 15.050 | 14.340 | 14.411 | USD -3,949 | 20.66 Profit of 1,712 on sale |
| 2025-11-14 | SELL | -1,638 | 15.250 | 14.420 | 14.503 | USD -23,756 | 20.69 Profit of 10,131 on sale |
| 2025-10-27 | BUY | 1,650 | 15.700 | 16.150 | 16.105 | USD 26,573 | 21.05 |
| 2025-07-22 | BUY | 294 | 15.600 | 15.660 | 15.654 | USD 4,602 | 22.25 |
| 2025-07-18 | BUY | 588 | 15.260 | 15.860 | 15.800 | USD 9,290 | 22.34 |
| 2025-06-13 | SELL | -294 | 15.040 | 15.620 | 15.562 | USD -4,575 | 23.63 Profit of 2,373 on sale |
| 2025-04-16 | BUY | 294 | 13.100 | 13.520 | 13.478 | USD 3,963 | 27.22 |
| 2025-04-15 | SELL | -294 | 13.560 | 13.830 | 13.803 | USD -4,058 | 27.37 Profit of 3,990 on sale |
| 2025-04-08 | SELL | -294 | 12.880 | 14.420 | 14.266 | USD -4,194 | 28.20 Profit of 4,096 on sale |
| 2025-04-07 | SELL | -294 | 13.920 | 14.930 | 14.829 | USD -4,360 | 28.37 Profit of 3,980 on sale |
| 2025-04-04 | SELL | -294 | 14.550 | 14.570 | 14.568 | USD -4,283 | 28.53 Profit of 4,105 on sale |
| 2025-03-25 | SELL | -588 | 18.580 | 18.870 | 18.841 | USD -11,079 | 29.54 Profit of 6,289 on sale |
| 2025-03-14 | SELL | -294 | 18.340 | 18.380 | 18.376 | USD -5,403 | 30.65 Profit of 3,608 on sale |
| 2025-03-12 | SELL | -590 | 17.680 | 17.920 | 17.896 | USD -10,559 | 31.03 Profit of 7,751 on sale |
| 2025-03-11 | SELL | -295 | 17.480 | 18.400 | 18.308 | USD -5,401 | 31.24 Profit of 3,814 on sale |
| 2025-03-10 | SELL | -295 | 17.680 | 18.260 | 18.202 | USD -5,370 | 31.44 Profit of 3,905 on sale |
| 2025-02-25 | SELL | -1,180 | 18.300 | 18.630 | 18.597 | USD -21,944 | 33.40 Profit of 17,473 on sale |
| 2025-02-19 | BUY | 294 | 20.720 | 21.350 | 21.287 | USD 6,258 | 34.43 |
| 2025-01-31 | SELL | -279 | 36.420 | 37.280 | 37.194 | USD -10,377 | 36.37 Loss of -231 on sale |
| 2025-01-23 | BUY | 1,395 | 37.100 | 37.600 | 37.550 | USD 52,382 | 36.27 |
| 2024-12-09 | SELL | -282 | 40.590 | 41.050 | 41.004 | USD -11,563 | 36.00 Loss of -1,412 on sale |
| 2024-12-05 | SELL | -283 | 39.650 | 39.860 | 39.839 | USD -11,274 | 35.75 Loss of -1,157 on sale |
| 2024-11-29 | SELL | -564 | 39.290 | 39.670 | 39.632 | USD -22,352 | 35.22 Loss of -2,491 on sale |
| 2024-11-22 | SELL | -282 | 38.530 | 38.790 | 38.764 | USD -10,931 | 34.29 Loss of -1,263 on sale |
| 2024-11-05 | SELL | -572 | 33.630 | 33.820 | 33.801 | USD -19,334 | 32.45 Loss of -771 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 38,763 | 0 | 77,260 | 50.2% |
| 2025-09-18 | 58,231 | 0 | 130,660 | 44.6% |
| 2025-09-17 | 115,579 | 0 | 232,118 | 49.8% |
| 2025-09-16 | 18,375 | 0 | 49,181 | 37.4% |
| 2025-09-15 | 27,464 | 0 | 86,321 | 31.8% |
| 2025-09-12 | 33,421 | 0 | 81,973 | 40.8% |
| 2025-09-11 | 28,744 | 0 | 81,811 | 35.1% |
| 2025-09-10 | 27,552 | 0 | 66,300 | 41.6% |
| 2025-09-09 | 21,030 | 0 | 56,513 | 37.2% |
| 2025-09-08 | 22,444 | 23 | 65,312 | 34.4% |
| 2025-09-05 | 27,079 | 0 | 212,588 | 12.7% |
| 2025-09-04 | 28,017 | 0 | 99,185 | 28.2% |
| 2025-09-03 | 23,495 | 0 | 132,718 | 17.7% |
| 2025-09-02 | 18,022 | 0 | 126,133 | 14.3% |
| 2025-08-29 | 20,881 | 647 | 80,797 | 25.8% |
| 2025-08-28 | 13,949 | 0 | 85,084 | 16.4% |
| 2025-08-27 | 20,783 | 12 | 89,551 | 23.2% |
| 2025-08-26 | 13,398 | 72 | 51,838 | 25.8% |
| 2025-08-25 | 9,918 | 90 | 53,759 | 18.4% |
| 2025-08-22 | 66,137 | 446 | 227,066 | 29.1% |
| 2025-08-21 | 28,914 | 0 | 100,231 | 28.8% |
| 2025-08-20 | 26,050 | 0 | 82,189 | 31.7% |
| 2025-08-19 | 18,719 | 0 | 75,179 | 24.9% |
| 2025-08-18 | 38,580 | 0 | 92,223 | 41.8% |
| 2025-08-15 | 15,074 | 0 | 62,649 | 24.1% |
| 2025-08-14 | 31,933 | 0 | 89,567 | 35.7% |
| 2025-08-13 | 22,955 | 0 | 115,425 | 19.9% |
| 2025-08-12 | 23,793 | 0 | 69,409 | 34.3% |
| 2025-08-11 | 25,292 | 0 | 94,334 | 26.8% |
| 2025-08-08 | 31,149 | 0 | 63,346 | 49.2% |
| 2025-08-07 | 23,547 | 0 | 68,220 | 34.5% |
| 2025-08-06 | 50,973 | 0 | 107,570 | 47.4% |
| 2025-08-05 | 43,416 | 0 | 91,533 | 47.4% |
| 2025-08-04 | 62,342 | 0 | 151,675 | 41.1% |
| 2025-08-01 | 60,080 | 93 | 136,094 | 44.1% |
| 2025-07-31 | 68,139 | 1,051 | 165,769 | 41.1% |
| 2025-07-30 | 223,643 | 28,471 | 552,677 | 40.5% |
| 2025-07-29 | 85,783 | 1,294 | 605,102 | 14.2% |
| 2025-07-28 | 26,110 | 0 | 170,720 | 15.3% |
| 2025-07-25 | 30,218 | 0 | 119,619 | 25.3% |
| 2025-07-24 | 26,109 | 0 | 92,595 | 28.2% |
| 2025-07-23 | 33,345 | 0 | 114,394 | 29.1% |
| 2025-07-22 | 26,317 | 0 | 128,803 | 20.4% |
| 2025-07-21 | 26,882 | 0 | 113,602 | 23.7% |
| 2025-07-18 | 31,927 | 26 | 69,087 | 46.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.