Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker RBOD(USD) LSE
ETF Ticker 2B7F(EUR) F
ETF Ticker RBOD.LS(USD) CXE
ETF Ticker RBOD.L(GBP) LSE

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares Automation & Robotics UCITS ETF USD (Dist) FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2025-11-27 (Thursday)	959,069	USD 51,051,243	USD 51,051,243	0	USD 0	USD 53.23	USD 53.23
2025-11-26 (Wednesday)	959,069	USD 51,051,243	USD 51,051,243	0	USD -47,953	USD 53.23	USD 53.28
2025-11-25 (Tuesday)	959,069	USD 51,099,196	USD 51,099,196	0	USD 786,436	USD 53.28	USD 52.46
2025-11-24 (Monday)	959,069	USD 50,312,760	USD 50,312,760	0	USD -345,265	USD 52.46	USD 52.82
2025-11-21 (Friday)	959,069	USD 50,658,025	USD 50,658,025	0	USD 1,898,957	USD 52.82	USD 50.84
2025-11-20 (Thursday)	959,069	USD 48,759,068	USD 48,759,068	0	USD 402,809	USD 50.84	USD 50.42
2025-11-19 (Wednesday)	959,069	USD 48,356,259	USD 48,356,259	0	USD 38,363	USD 50.42	USD 50.38
2025-11-18 (Tuesday)	959,069	USD 48,317,896	USD 48,317,896	0	USD -134,270	USD 50.38	USD 50.52
2025-11-17 (Monday)	959,069	USD 48,452,166	USD 48,452,166	-3,276	USD -1,195,213	USD 50.52	USD 51.59
2025-11-14 (Friday)	962,345	USD 49,647,379	USD 49,647,379	-19,656	USD -1,377,393	USD 51.59	USD 51.96
2025-11-13 (Thursday)	982,001	USD 51,024,772	USD 51,024,772	0	USD -68,740	USD 51.96	USD 52.03
2025-11-12 (Wednesday)	982,001	USD 51,093,512	USD 51,093,512	0	USD 147,300	USD 52.03	USD 51.88
2025-11-11 (Tuesday)	982,001	USD 50,946,212	USD 50,946,212	0	USD 540,101	USD 51.88	USD 51.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BYWZ0333

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 SELL -3,276 51.830 50.440 50.579 GBX -165,697 66.32 Profit of 51,569 on sale
2025-11-14 SELL -19,656 51.965 51.470 51.520 GBX -1,012,667 66.39 Profit of 292,305 on sale
2025-10-27 BUY 19,668 49.470 49.950 49.902 GBX 981,473 67.51
2025-10-02 BUY 5,990 49.780 50.790 50.689 GBX 303,627 68.59
2025-07-22 BUY 3,272 51.080 51.100 51.098 GBX 167,193 71.71
2025-07-18 BUY 6,544 50.530 51.500 51.403 GBX 336,381 71.98
2025-07-17 BUY 23,507 51.270 51.305 51.302 GBX 1,205,944 72.12
2025-07-07 BUY 5,198 53.000 53.280 53.252 GBX 276,804 73.18
2025-07-01 BUY 7,375 53.160 54.240 54.132 GBX 399,224 73.73
2025-06-20 SELL -26,426 52.487 53.240 53.165 GBX -1,404,939 74.03 Profit of 551,332 on sale
2025-06-13 SELL -3,240 52.321 53.075 52.999 GBX -171,718 74.18 Profit of 68,638 on sale
2025-04-16 BUY 3,234 48.983 49.913 49.820 GBX 161,119 76.13
2025-04-15 SELL -3,231 49.578 50.211 50.148 GBX -162,027 76.24 Profit of 84,300 on sale
2025-04-08 SELL -3,231 47.159 50.241 49.933 GBX -161,333 76.89 Profit of 87,101 on sale
2025-04-07 SELL -3,230 48.719 50.279 50.123 GBX -161,897 77.03 Profit of 86,926 on sale
2025-04-04 SELL -3,230 48.327 49.646 49.514 GBX -159,930 77.19 Profit of 89,389 on sale
2025-04-01 BUY 5,462 55.388 55.509 55.497 GBX 303,122 77.27
2025-03-25 SELL -6,420 57.249 57.524 57.497 GBX -369,131 77.46 Profit of 128,168 on sale
2025-03-20 BUY 5,412 56.262 56.726 56.679 GBX 306,749 77.56
2025-03-14 SELL -3,203 55.546 55.652 55.641 GBX -178,219 77.73 Profit of 70,748 on sale
2025-03-12 SELL -6,404 55.674 56.632 56.536 GBX -362,055 77.87 Profit of 136,642 on sale
2025-03-11 SELL -3,202 55.916 56.650 56.577 GBX -181,159 77.93 Profit of 68,365 on sale
2025-03-10 SELL -3,191 56.458 57.144 57.075 GBX -182,127 77.97 Profit of 66,685 on sale
2025-03-04 BUY 3,307 58.184 59.201 59.099 GBX 195,442 78.00
2025-02-25 SELL -12,720 59.985 60.769 60.690 GBX -771,980 77.87 Profit of 218,570 on sale
2025-02-19 BUY 3,180 62.532 62.653 62.641 GBX 199,197 77.62
2025-01-31 SELL -3,178 61.289 62.170 62.082 GBX -197,297 76.73 Profit of 46,566 on sale
2025-01-23 BUY 15,895 60.467 60.799 60.766 GBX 965,870 76.08
2024-12-09 SELL -3,162 59.118 59.746 59.683 GBX -188,719 75.99 Profit of 51,569 on sale
2024-12-05 SELL -3,163 59.638 59.683 59.679 GBX -188,765 75.79 Profit of 50,961 on sale
2024-11-29 SELL -6,324 59.781 60.136 60.100 GBX -380,074 75.31 Profit of 96,179 on sale
2024-11-22 SELL -3,162 59.096 59.220 59.208 GBX -187,214 74.39 Profit of 48,004 on sale
2024-11-05 SELL -6,326 53.798 54.333 54.280 GBX -343,373 74.02 Profit of 124,901 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	SELL	-3,276	51.830	50.440	50.579	GBX -165,697	66.32 Profit of 51,569 on sale
2025-11-14	SELL	-19,656	51.965	51.470	51.520	GBX -1,012,667	66.39 Profit of 292,305 on sale
2025-10-27	BUY	19,668	49.470	49.950	49.902	GBX 981,473	67.51
2025-10-02	BUY	5,990	49.780	50.790	50.689	GBX 303,627	68.59
2025-07-22	BUY	3,272	51.080	51.100	51.098	GBX 167,193	71.71
2025-07-18	BUY	6,544	50.530	51.500	51.403	GBX 336,381	71.98
2025-07-17	BUY	23,507	51.270	51.305	51.302	GBX 1,205,944	72.12
2025-07-07	BUY	5,198	53.000	53.280	53.252	GBX 276,804	73.18
2025-07-01	BUY	7,375	53.160	54.240	54.132	GBX 399,224	73.73
2025-06-20	SELL	-26,426	52.487	53.240	53.165	GBX -1,404,939	74.03 Profit of 551,332 on sale
2025-06-13	SELL	-3,240	52.321	53.075	52.999	GBX -171,718	74.18 Profit of 68,638 on sale
2025-04-16	BUY	3,234	48.983	49.913	49.820	GBX 161,119	76.13
2025-04-15	SELL	-3,231	49.578	50.211	50.148	GBX -162,027	76.24 Profit of 84,300 on sale
2025-04-08	SELL	-3,231	47.159	50.241	49.933	GBX -161,333	76.89 Profit of 87,101 on sale
2025-04-07	SELL	-3,230	48.719	50.279	50.123	GBX -161,897	77.03 Profit of 86,926 on sale
2025-04-04	SELL	-3,230	48.327	49.646	49.514	GBX -159,930	77.19 Profit of 89,389 on sale
2025-04-01	BUY	5,462	55.388	55.509	55.497	GBX 303,122	77.27
2025-03-25	SELL	-6,420	57.249	57.524	57.497	GBX -369,131	77.46 Profit of 128,168 on sale
2025-03-20	BUY	5,412	56.262	56.726	56.679	GBX 306,749	77.56
2025-03-14	SELL	-3,203	55.546	55.652	55.641	GBX -178,219	77.73 Profit of 70,748 on sale
2025-03-12	SELL	-6,404	55.674	56.632	56.536	GBX -362,055	77.87 Profit of 136,642 on sale
2025-03-11	SELL	-3,202	55.916	56.650	56.577	GBX -181,159	77.93 Profit of 68,365 on sale
2025-03-10	SELL	-3,191	56.458	57.144	57.075	GBX -182,127	77.97 Profit of 66,685 on sale
2025-03-04	BUY	3,307	58.184	59.201	59.099	GBX 195,442	78.00
2025-02-25	SELL	-12,720	59.985	60.769	60.690	GBX -771,980	77.87 Profit of 218,570 on sale
2025-02-19	BUY	3,180	62.532	62.653	62.641	GBX 199,197	77.62
2025-01-31	SELL	-3,178	61.289	62.170	62.082	GBX -197,297	76.73 Profit of 46,566 on sale
2025-01-23	BUY	15,895	60.467	60.799	60.766	GBX 965,870	76.08
2024-12-09	SELL	-3,162	59.118	59.746	59.683	GBX -188,719	75.99 Profit of 51,569 on sale
2024-12-05	SELL	-3,163	59.638	59.683	59.679	GBX -188,765	75.79 Profit of 50,961 on sale
2024-11-29	SELL	-6,324	59.781	60.136	60.100	GBX -380,074	75.31 Profit of 96,179 on sale
2024-11-22	SELL	-3,162	59.096	59.220	59.208	GBX -187,214	74.39 Profit of 48,004 on sale
2024-11-05	SELL	-6,326	53.798	54.333	54.280	GBX -343,373	74.02 Profit of 124,901 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	RBOD(USD) LSE
ETF Ticker	2B7F(EUR) F
ETF Ticker	RBOD.LS(USD) CXE
ETF Ticker	RBOD.L(GBP) LSE