Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for INFA

Stock NameInformatica Inc
TickerINFA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45674M1018
TickerINFA(EUR) F

Show aggregate INFA holdings

News associated with INFA

After Hours Most Active for Apr 15, 2025 : PATH, NVDA, AAPL, INTC, INFA, GOOGL, PFE, AVGO, MRK, MU, CCL, T
The NASDAQ 100 After Hours Indicator is down -7.4 to 18,822.83. The total After hours volume is currently 139,752,169 shares traded.The following are the most active stocks for the after hours session: UiPath, Inc. (PATH) is +0.01 at $10.59, with 13,163,912 shares traded.NVIDIA - 2025-04-15 20:24:53

iShares Automation & Robotics UCITS ETF USD (Dist) INFA holdings

DateNumber of INFA Shares HeldBase Market Value of INFA SharesLocal Market Value of INFA SharesChange in INFA Shares HeldChange in INFA Base ValueCurrent Price per INFA Share HeldPrevious Price per INFA Share Held
2025-05-07 (Wednesday)153,010USD 2,911,780USD 2,911,780
2025-05-06 (Tuesday)153,010USD 2,865,877USD 2,865,877
2025-05-05 (Monday)153,010USD 2,878,118INFA holding decreased by -44373USD 2,878,1180USD -44,373 USD 18.81 USD 19.1
2025-05-02 (Friday)153,010USD 2,922,491INFA holding increased by 27542USD 2,922,4910USD 27,542 USD 19.1 USD 18.92
2025-05-01 (Thursday)153,010USD 2,894,949INFA holding increased by 13771USD 2,894,9490USD 13,771 USD 18.92 USD 18.83
2025-04-30 (Wednesday)153,010USD 2,881,178INFA holding decreased by -15301USD 2,881,1780USD -15,301 USD 18.83 USD 18.93
2025-04-29 (Tuesday)153,010USD 2,896,479INFA holding increased by 1530USD 2,896,4790USD 1,530 USD 18.93 USD 18.92
2025-04-28 (Monday)153,010USD 2,894,949INFA holding increased by 22951USD 2,894,9490USD 22,951 USD 18.92 USD 18.77
2025-04-25 (Friday)153,010USD 2,871,998INFA holding increased by 48963USD 2,871,9980USD 48,963 USD 18.77 USD 18.45
2025-04-24 (Thursday)153,010USD 2,823,035INFA holding increased by 122408USD 2,823,0350USD 122,408 USD 18.45 USD 17.65
2025-04-23 (Wednesday)153,010USD 2,700,627INFA holding increased by 74975USD 2,700,6270USD 74,975 USD 17.65 USD 17.16
2025-04-22 (Tuesday)153,010USD 2,625,652INFA holding increased by 47433USD 2,625,6520USD 47,433 USD 17.16 USD 16.85
2025-04-21 (Monday)153,010USD 2,578,219INFA holding decreased by -100986USD 2,578,2190USD -100,986 USD 16.85 USD 17.51
2025-04-18 (Friday)153,010USD 2,679,205USD 2,679,2050USD 0 USD 17.51 USD 17.51
2025-04-17 (Thursday)153,010USD 2,679,205INFA holding increased by 18361USD 2,679,2050USD 18,361 USD 17.51 USD 17.39
2025-04-16 (Wednesday)153,010INFA holding increased by 576USD 2,660,844INFA holding decreased by -20470USD 2,660,844576USD -20,470 USD 17.39 USD 17.59
2025-04-15 (Tuesday)152,434INFA holding decreased by -564USD 2,681,314INFA holding increased by 3849USD 2,681,314-564USD 3,849 USD 17.59 USD 17.5
2025-04-14 (Monday)152,998USD 2,677,465INFA holding increased by 29070USD 2,677,4650USD 29,070 USD 17.5 USD 17.31
2025-04-11 (Friday)152,998USD 2,648,395INFA holding increased by 18359USD 2,648,3950USD 18,359 USD 17.31 USD 17.19
2025-04-10 (Thursday)152,998USD 2,630,036INFA holding decreased by -108628USD 2,630,0360USD -108,628 USD 17.19 USD 17.9
2025-04-09 (Wednesday)152,998USD 2,738,664INFA holding increased by 312116USD 2,738,6640USD 312,116 USD 17.9 USD 15.86
2025-04-08 (Tuesday)152,998INFA holding decreased by -564USD 2,426,548INFA holding decreased by -99547USD 2,426,548-564USD -99,547 USD 15.86 USD 16.45
2025-04-07 (Monday)153,562INFA holding decreased by -564USD 2,526,095INFA holding decreased by -43185USD 2,526,095-564USD -43,185 USD 16.45 USD 16.67
2025-04-04 (Friday)154,126INFA holding decreased by -564USD 2,569,280INFA holding decreased by -176468USD 2,569,280-564USD -176,468 USD 16.67 USD 17.75
2025-04-02 (Wednesday)154,690USD 2,745,748INFA holding increased by 15469USD 2,745,7480USD 15,469 USD 17.75 USD 17.65
2025-04-01 (Tuesday)154,690USD 2,730,279INFA holding increased by 30938USD 2,730,2790USD 30,938 USD 17.65 USD 17.45
2025-03-31 (Monday)154,690USD 2,699,341INFA holding decreased by -102095USD 2,699,3410USD -102,095 USD 17.45 USD 18.11
2025-03-28 (Friday)154,690USD 2,801,436INFA holding decreased by -60329USD 2,801,4360USD -60,329 USD 18.11 USD 18.5
2025-03-27 (Thursday)154,690USD 2,861,765INFA holding decreased by -38673USD 2,861,7650USD -38,673 USD 18.5 USD 18.75
2025-03-26 (Wednesday)154,690USD 2,900,438INFA holding decreased by -10828USD 2,900,4380USD -10,828 USD 18.75 USD 18.82
2025-03-25 (Tuesday)154,690INFA holding decreased by -1116USD 2,911,266INFA holding increased by 24181USD 2,911,266-1,116USD 24,181 USD 18.82 USD 18.53
2025-03-24 (Monday)155,806USD 2,887,085INFA holding increased by 62322USD 2,887,0850USD 62,322 USD 18.53 USD 18.13
2025-03-21 (Friday)155,806USD 2,824,763INFA holding increased by 20255USD 2,824,7630USD 20,255 USD 18.13 USD 18
2025-03-20 (Thursday)155,806USD 2,804,508INFA holding decreased by -31161USD 2,804,5080USD -31,161 USD 18 USD 18.2
2025-03-19 (Wednesday)155,806USD 2,835,669INFA holding decreased by -24929USD 2,835,6690USD -24,929 USD 18.2 USD 18.36
2025-03-18 (Tuesday)155,806USD 2,860,598INFA holding decreased by -9349USD 2,860,5980USD -9,349 USD 18.36 USD 18.42
2025-03-17 (Monday)155,806USD 2,869,947INFA holding increased by 20255USD 2,869,9470USD 20,255 USD 18.42 USD 18.29
2025-03-14 (Friday)155,806INFA holding decreased by -583USD 2,849,692INFA holding increased by 130087USD 2,849,692-583USD 130,087 USD 18.29 USD 17.39
2025-03-13 (Thursday)156,389USD 2,719,605INFA holding decreased by -95397USD 2,719,6050USD -95,397 USD 17.39 USD 18
2025-03-12 (Wednesday)156,389INFA holding decreased by -1166USD 2,815,002INFA holding decreased by -71406USD 2,815,002-1,166USD -71,406 USD 18 USD 18.32
2025-03-11 (Tuesday)157,555INFA holding decreased by -583USD 2,886,408INFA holding increased by 57319USD 2,886,408-583USD 57,319 USD 18.32 USD 17.89
2025-03-10 (Monday)158,138INFA holding decreased by -555USD 2,829,089INFA holding decreased by -111492USD 2,829,089-555USD -111,492 USD 17.89 USD 18.53
2025-03-07 (Friday)158,693USD 2,940,581INFA holding decreased by -80934USD 2,940,5810USD -80,934 USD 18.53 USD 19.04
2025-03-05 (Wednesday)158,693USD 3,021,515INFA holding increased by 58717USD 3,021,5150USD 58,717 USD 19.04 USD 18.67
2025-03-04 (Tuesday)158,693USD 2,962,798INFA holding increased by 11108USD 2,962,7980USD 11,108 USD 18.67 USD 18.6
2025-03-03 (Monday)158,693USD 2,951,690INFA holding decreased by -88868USD 2,951,6900USD -88,868 USD 18.6 USD 19.16
2025-02-28 (Friday)158,693USD 3,040,558INFA holding decreased by -25391USD 3,040,5580USD -25,391 USD 19.16 USD 19.32
2025-02-27 (Thursday)158,693USD 3,065,949INFA holding increased by 1587USD 3,065,9490USD 1,587 USD 19.32 USD 19.31
2025-02-26 (Wednesday)158,693USD 3,064,362INFA holding increased by 17456USD 3,064,3620USD 17,456 USD 19.31 USD 19.2
2025-02-25 (Tuesday)158,693INFA holding decreased by -2232USD 3,046,906INFA holding decreased by -58947USD 3,046,906-2,232USD -58,947 USD 19.2 USD 19.3
2025-02-24 (Monday)160,925USD 3,105,853INFA holding increased by 1610USD 3,105,8530USD 1,610 USD 19.3 USD 19.29
2025-02-21 (Friday)160,925USD 3,104,243INFA holding decreased by -86900USD 3,104,2430USD -86,900 USD 19.29 USD 19.83
2025-02-20 (Thursday)160,925USD 3,191,143INFA holding decreased by -14483USD 3,191,1430USD -14,483 USD 19.83 USD 19.92
2025-02-19 (Wednesday)160,925INFA holding increased by 557USD 3,205,626INFA holding decreased by -62674USD 3,205,626557USD -62,674 USD 19.92 USD 20.38
2025-02-18 (Tuesday)160,368USD 3,268,300INFA holding increased by 101032USD 3,268,3000USD 101,032 USD 20.38 USD 19.75
2025-02-17 (Monday)160,368USD 3,167,268USD 3,167,2680USD 0 USD 19.75 USD 19.75
2025-02-14 (Friday)160,368USD 3,167,268INFA holding decreased by -869195USD 3,167,2680USD -869,195 USD 19.75 USD 25.17
2025-02-13 (Thursday)160,368USD 4,036,463INFA holding decreased by -149142USD 4,036,4630USD -149,142 USD 25.17 USD 26.1
2025-02-12 (Wednesday)160,368USD 4,185,605INFA holding increased by 62544USD 4,185,6050USD 62,544 USD 26.1 USD 25.71
2025-02-11 (Tuesday)160,368USD 4,123,061INFA holding decreased by -38489USD 4,123,0610USD -38,489 USD 25.71 USD 25.95
2025-02-10 (Monday)160,368USD 4,161,550INFA holding increased by 80184USD 4,161,5500USD 80,184 USD 25.95 USD 25.45
2025-02-07 (Friday)160,368USD 4,081,366INFA holding decreased by -57732USD 4,081,3660USD -57,732 USD 25.45 USD 25.81
2025-02-06 (Thursday)160,368USD 4,139,098INFA holding decreased by -36885USD 4,139,0980USD -36,885 USD 25.81 USD 26.04
2025-02-05 (Wednesday)160,368USD 4,175,983INFA holding increased by 19244USD 4,175,9830USD 19,244 USD 26.04 USD 25.92
2025-02-04 (Tuesday)160,368USD 4,156,739INFA holding increased by 54526USD 4,156,7390USD 54,526 USD 25.92 USD 25.58
2025-02-03 (Monday)160,368USD 4,102,213INFA holding decreased by -16037USD 4,102,2130USD -16,037 USD 25.58 USD 25.68
2025-01-31 (Friday)160,368INFA holding decreased by -546USD 4,118,250INFA holding decreased by -7585USD 4,118,250-546USD -7,585 USD 25.68 USD 25.64
2025-01-30 (Thursday)160,914USD 4,125,835INFA holding decreased by -1609USD 4,125,8350USD -1,609 USD 25.64 USD 25.65
2025-01-29 (Wednesday)160,914USD 4,127,444INFA holding decreased by -19310USD 4,127,4440USD -19,310 USD 25.65 USD 25.77
2025-01-28 (Tuesday)160,914USD 4,146,754INFA holding increased by 130341USD 4,146,7540USD 130,341 USD 25.77 USD 24.96
2025-01-27 (Monday)160,914USD 4,016,413INFA holding increased by 32182USD 4,016,4130USD 32,182 USD 24.96 USD 24.76
2025-01-24 (Friday)160,914USD 3,984,231INFA holding increased by 6437USD 3,984,2310USD 6,437 USD 24.76 USD 24.72
2025-01-23 (Thursday)160,914INFA holding increased by 2735USD 3,977,794INFA holding increased by 34392USD 3,977,7942,735USD 34,392 USD 24.72 USD 24.93
2025-01-22 (Wednesday)158,179USD 3,943,402USD 3,943,402
2025-01-21 (Tuesday)158,179USD 3,932,330USD 3,932,330
2025-01-20 (Monday)158,179USD 3,856,404USD 3,856,404
2025-01-17 (Friday)158,179USD 3,856,404USD 3,856,404
2025-01-16 (Thursday)158,179USD 3,880,131USD 3,880,131
2025-01-15 (Wednesday)158,179USD 3,862,731USD 3,862,731
2025-01-14 (Tuesday)158,179USD 3,905,440USD 3,905,440
2025-01-13 (Monday)158,179USD 3,821,605USD 3,821,605
2025-01-10 (Friday)158,179USD 3,957,639USD 3,957,639
2025-01-09 (Thursday)158,179USD 4,050,964USD 4,050,964
2025-01-09 (Thursday)158,179USD 4,050,964USD 4,050,964
2025-01-09 (Thursday)158,179USD 4,050,964USD 4,050,964
2025-01-08 (Wednesday)158,179USD 4,050,964USD 4,050,964
2025-01-08 (Wednesday)158,179USD 4,050,964USD 4,050,964
2025-01-08 (Wednesday)158,179USD 4,050,964USD 4,050,964
2025-01-02 (Thursday)158,744USD 4,041,622INFA holding decreased by -144457USD 4,041,6220USD -144,457 USD 25.46 USD 26.37
2024-12-30 (Monday)158,744USD 4,117,819USD 4,117,819
2024-12-10 (Tuesday)158,744USD 4,186,079INFA holding increased by 126995USD 4,186,0790USD 126,995 USD 26.37 USD 25.57
2024-12-09 (Monday)158,744INFA holding decreased by -551USD 4,059,084INFA holding decreased by -262589USD 4,059,084-551USD -262,589 USD 25.57 USD 27.13
2024-12-06 (Friday)159,295USD 4,321,673INFA holding increased by 4778USD 4,321,6730USD 4,778 USD 27.13 USD 27.1
2024-12-05 (Thursday)159,295INFA holding decreased by -552USD 4,316,895INFA holding decreased by -61314USD 4,316,895-552USD -61,314 USD 27.1 USD 27.39
2024-12-04 (Wednesday)159,847USD 4,378,209INFA holding increased by 76726USD 4,378,2090USD 76,726 USD 27.39 USD 26.91
2024-12-03 (Tuesday)159,847USD 4,301,483INFA holding increased by 76727USD 4,301,4830USD 76,727 USD 26.91 USD 26.43
2024-12-02 (Monday)159,847USD 4,224,756INFA holding decreased by -14386USD 4,224,7560USD -14,386 USD 26.43 USD 26.52
2024-11-29 (Friday)159,847INFA holding decreased by -1100USD 4,239,142INFA holding decreased by -8249USD 4,239,142-1,100USD -8,249 USD 26.52 USD 26.39
2024-11-28 (Thursday)160,947USD 4,247,391USD 4,247,3910USD 0 USD 26.39 USD 26.39
2024-11-27 (Wednesday)160,947USD 4,247,391INFA holding decreased by -33799USD 4,247,3910USD -33,799 USD 26.39 USD 26.6
2024-11-26 (Tuesday)160,947USD 4,281,190INFA holding increased by 37018USD 4,281,1900USD 37,018 USD 26.6 USD 26.37
2024-11-25 (Monday)160,947USD 4,244,172INFA holding increased by 1609USD 4,244,1720USD 1,609 USD 26.37 USD 26.36
2024-11-22 (Friday)160,947INFA holding decreased by -550USD 4,242,563INFA holding decreased by -29033USD 4,242,563-550USD -29,033 USD 26.36 USD 26.45
2024-11-21 (Thursday)161,497USD 4,271,596INFA holding increased by 95284USD 4,271,5960USD 95,284 USD 26.45 USD 25.86
2024-11-20 (Wednesday)161,497USD 4,176,312INFA holding increased by 19379USD 4,176,3120USD 19,379 USD 25.86 USD 25.74
2024-11-19 (Tuesday)161,497USD 4,156,933INFA holding increased by 38759USD 4,156,9330USD 38,759 USD 25.74 USD 25.5
2024-11-18 (Monday)161,497USD 4,118,174INFA holding increased by 224481USD 4,118,1740USD 224,481 USD 25.5 USD 24.11
2024-11-12 (Tuesday)161,497USD 3,893,693INFA holding decreased by -61369USD 3,893,6930USD -61,369 USD 24.11 USD 24.49
2024-11-11 (Monday)161,497USD 3,955,062INFA holding decreased by -82363USD 3,955,0620USD -82,363 USD 24.49 USD 25
2024-11-08 (Friday)161,497USD 4,037,425INFA holding decreased by -339144USD 4,037,4250USD -339,144 USD 25 USD 27.1
2024-11-07 (Thursday)161,497USD 4,376,569INFA holding increased by 104973USD 4,376,5690USD 104,973 USD 27.1 USD 26.45
2024-11-06 (Wednesday)161,497USD 4,271,596INFA holding increased by 143733USD 4,271,5960USD 143,733 USD 26.45 USD 25.56
2024-11-05 (Tuesday)161,497INFA holding decreased by -1104USD 4,127,863INFA holding decreased by -36349USD 4,127,863-1,104USD -36,349 USD 25.56 USD 25.61
2024-11-04 (Monday)162,601USD 4,164,212INFA holding decreased by -97560USD 4,164,2120USD -97,560 USD 25.61 USD 26.21
2024-11-01 (Friday)162,601USD 4,261,772INFA holding decreased by -177235USD 4,261,7720USD -177,235 USD 26.21 USD 27.3
2024-10-31 (Thursday)162,601USD 4,439,007INFA holding increased by 100812USD 4,439,0070USD 100,812 USD 27.3 USD 26.68
2024-10-30 (Wednesday)162,601USD 4,338,195INFA holding decreased by -16260USD 4,338,1950USD -16,260 USD 26.68 USD 26.78
2024-10-29 (Tuesday)162,601USD 4,354,455INFA holding increased by 61789USD 4,354,4550USD 61,789 USD 26.78 USD 26.4
2024-10-28 (Monday)162,601USD 4,292,666INFA holding decreased by -52033USD 4,292,6660USD -52,033 USD 26.4 USD 26.72
2024-10-25 (Friday)162,601USD 4,344,699INFA holding increased by 11382USD 4,344,6990USD 11,382 USD 26.72 USD 26.65
2024-10-24 (Thursday)162,601USD 4,333,317INFA holding increased by 14634USD 4,333,3170USD 14,634 USD 26.65 USD 26.56
2024-10-23 (Wednesday)162,601USD 4,318,683INFA holding decreased by -47154USD 4,318,6830USD -47,154 USD 26.56 USD 26.85
2024-10-22 (Tuesday)162,601USD 4,365,837INFA holding increased by 4878USD 4,365,8370USD 4,878 USD 26.85 USD 26.82
2024-10-21 (Monday)162,601USD 4,360,959INFA holding decreased by -1626USD 4,360,9590USD -1,626 USD 26.82 USD 26.83
2024-10-18 (Friday)162,601USD 4,362,585USD 4,362,585
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INFA by Blackrock for IE00BYWZ0333

Show aggregate share trades of INFA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY576 17.390* 22.63
2025-04-15SELL-564 17.590* 22.68 Profit of 12,794 on sale
2025-04-08SELL-564 15.860* 23.01 Profit of 12,975 on sale
2025-04-07SELL-564 16.450* 23.08 Profit of 13,019 on sale
2025-04-04SELL-564 16.670* 23.16 Profit of 13,062 on sale
2025-03-25SELL-1,116 18.820* 23.61 Profit of 26,354 on sale
2025-03-14SELL-583 18.290* 24.15 Profit of 14,079 on sale
2025-03-12SELL-1,166 18.000* 24.34 Profit of 28,378 on sale
2025-03-11SELL-583 18.320* 24.43 Profit of 14,242 on sale
2025-03-10SELL-555 17.890* 24.53 Profit of 13,613 on sale
2025-02-25SELL-2,232 19.200* 25.29 Profit of 56,453 on sale
2025-02-19BUY557 19.920* 25.72
2025-01-31SELL-546 25.680* 26.13 Profit of 14,267 on sale
2025-01-23BUY2,735 24.720* 26.28
2024-12-09SELL-551 25.570* 26.33 Profit of 14,506 on sale
2024-12-05SELL-552 27.100* 26.27 Profit of 14,503 on sale
2024-11-29SELL-1,100 26.520* 26.19 Profit of 28,809 on sale
2024-11-22SELL-550 26.360* 26.14 Profit of 14,374 on sale
2024-11-05SELL-1,104 25.560* 26.60 Profit of 29,364 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INFA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08450,7000760,60959.3%
2025-05-07267,6530439,38560.9%
2025-05-06232,8970370,97462.8%
2025-05-05384,9220514,24274.9%
2025-05-02414,4290548,62075.5%
2025-05-01604,8750854,61570.8%
2025-04-30421,32311953,96944.2%
2025-04-29472,35901,051,50244.9%
2025-04-28800,1473091,163,35268.8%
2025-04-25377,1650648,47858.2%
2025-04-24221,789434452,58849.0%
2025-04-23174,3440576,71830.2%
2025-04-22322,3400473,58068.1%
2025-04-21411,7502540,26276.2%
2025-04-17221,4760349,12163.4%
2025-04-16206,9190296,95569.7%
2025-04-15253,8060526,74048.2%
2025-04-14534,1792868,20161.5%
2025-04-11474,944581,019,93146.6%
2025-04-10636,661881,176,40754.1%
2025-04-09300,5180526,30157.1%
2025-04-08404,21230708,32857.1%
2025-04-07415,241420719,71157.7%
2025-04-04541,555112667,77881.1%
2025-04-03357,78324599,67259.7%
2025-04-02667,5540882,38775.7%
2025-04-01660,4540988,24466.8%
2025-03-31479,3950816,53258.7%
2025-03-28324,8730611,91853.1%
2025-03-27384,5490775,17949.6%
2025-03-26513,1531678,34775.6%
2025-03-25260,9692,191376,53069.3%
2025-03-24332,0390444,47174.7%
2025-03-21215,2760376,50057.2%
2025-03-20382,2900495,80977.1%
2025-03-19213,9410395,90654.0%
2025-03-18230,594500503,86245.8%
2025-03-17228,2052,364350,47565.1%
2025-03-14448,25119,930795,97156.3%
2025-03-13354,5434590,61960.0%
2025-03-12481,639392858,37956.1%
2025-03-11688,2973651,797,59138.3%
2025-03-10441,015101,176,14637.5%
2025-03-07438,5728719,75260.9%
2025-03-06395,3190910,93043.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.