Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for LSCC

Stock NameLattice Semiconductor Corporation
TickerLSCC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5184151042
LEI549300LRBBPZDQ2II567

Show aggregate LSCC holdings

News associated with LSCC

The Manufacturers Life Insurance Company Sells 1,873 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
The Manufacturers Life Insurance Company reduced its holdings in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 108,189 shares of the semiconductor company’s stock after selling 1,873 shares during the […] - 2025-05-08 08:32:48
TD Cowen Forecasts Strong Price Appreciation for Lattice Semiconductor (NASDAQ:LSCC) Stock
Lattice Semiconductor (NASDAQ:LSCC – Get Free Report) had its price objective upped by stock analysts at TD Cowen from $50.00 to $58.00 in a report released on Tuesday, Marketbeat.com reports. The firm currently has a “buy” rating on the semiconductor company’s stock. TD Cowen’s target price points to a potential upside of 19.39% from the […] - 2025-05-08 07:56:49
Benchmark Reaffirms Buy Rating for Lattice Semiconductor (NASDAQ:LSCC)
Lattice Semiconductor (NASDAQ:LSCC – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Benchmark in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. They presently have a $60.00 target price on the semiconductor company’s stock. Benchmark’s price objective points to a potential upside of 23.51% from […] - 2025-05-08 07:56:48
Lattice Semiconductor (NASDAQ:LSCC) Shares Gap Down on Analyst Downgrade
Lattice Semiconductor Co. (NASDAQ:LSCC – Get Free Report)’s share price gapped down prior to trading on Tuesday after Loop Capital lowered their price target on the stock from $85.00 to $75.00. The stock had previously closed at $52.46, but opened at $48.65. Loop Capital currently has a buy rating on the stock. Lattice Semiconductor shares […] - 2025-05-08 05:25:31
Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
Lattice Semiconductor Co. (NASDAQ:LSCC) Stock Holdings Lifted by Mariner LLC
Mariner LLC lifted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 12.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,511 shares of the semiconductor company’s stock after acquiring an additional 1,496 shares during the period. […] - 2025-04-29 07:57:00
Townsquare Capital LLC Takes Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
Townsquare Capital LLC bought a new stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 5,199 shares of the semiconductor company’s stock, valued at approximately $295,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-04-22 08:22:53
Envestnet Asset Management Inc. Has $5.85 Million Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
Envestnet Asset Management Inc. grew its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 2.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 103,185 shares of the semiconductor company’s stock after purchasing an additional 2,876 shares during the quarter. […] - 2025-04-22 07:40:48
Bank of Montreal Can Sells 115,809 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Bank of Montreal Can reduced its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 80.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 27,870 shares of the semiconductor company’s stock after selling 115,809 shares during the quarter. Bank of Montreal Can’s […] - 2025-04-18 08:08:56
Federated Hermes Inc. Sells 161,991 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Federated Hermes Inc. decreased its stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 92.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,982 shares of the semiconductor company’s stock after selling 161,991 shares during the quarter. Federated Hermes […] - 2025-04-16 07:34:52
How The Pieces Add Up: SCHK Headed For $32
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-14 12:03:16
Fmr LLC Sells 831,562 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Fmr LLC trimmed its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 22.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,823,579 shares of the semiconductor company’s stock after selling 831,562 shares during the period. Fmr LLC owned about 2.05% of Lattice Semiconductor worth […] - 2025-04-14 08:15:09
Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Purchased by Alliancebernstein L.P.
Alliancebernstein L.P. raised its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 47.0% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 583,515 shares of the semiconductor company’s stock after buying an additional 186,689 shares during the quarter. Alliancebernstein L.P. owned about 0.42% of Lattice Semiconductor […] - 2025-04-07 08:40:54
California Public Employees Retirement System Sells 16,136 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
California Public Employees Retirement System cut its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 8.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 186,474 shares of the semiconductor company’s stock after selling 16,136 shares during the quarter. California […] - 2025-04-07 08:02:53
Lattice Semiconductor (NASDAQ:LSCC) Now Covered by Loop Capital
Loop Capital assumed coverage on shares of Lattice Semiconductor (NASDAQ:LSCC – Free Report) in a research report released on Friday morning, MarketBeat.com reports. The brokerage issued a buy rating and a $85.00 price target on the semiconductor company’s stock. Several other analysts have also weighed in on LSCC. KeyCorp raised their price objective on shares […] - 2025-04-07 06:15:02
Blair William & Co. IL Sells 19,882 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Blair William & Co. IL lessened its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 54.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 16,732 shares of the semiconductor company’s stock after selling 19,882 shares during the period. Blair William […] - 2025-04-04 08:23:17
Mitsubishi UFJ Asset Management Co. Ltd. Has $748,000 Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)
Mitsubishi UFJ Asset Management Co. Ltd. increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 872.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 13,292 shares of the semiconductor company’s stock after purchasing an additional 11,925 shares during the quarter. Mitsubishi […] - 2025-04-03 08:24:56
Vanguard Group Inc. Has $846.60 Million Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)
Vanguard Group Inc. increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 14,944,397 shares of the semiconductor company’s stock after purchasing an additional 229,820 shares during the period. Vanguard […] - 2025-03-30 09:28:49
Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Bought by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 24.7% during the fourth quarter, HoldingsChannel reports. The firm owned 5,911 shares of the semiconductor company’s stock after purchasing an additional 1,171 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Lattice Semiconductor were worth $335,000 […] - 2025-03-28 08:06:50
Natixis Advisors LLC Has $1.27 Million Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
Natixis Advisors LLC boosted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 14.6% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 22,428 shares of the semiconductor company’s stock after buying an additional 2,857 shares during the quarter. Natixis Advisors LLC’s […] - 2025-03-26 07:52:50
Lattice Semiconductor Co. (NASDAQ:LSCC) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve analysts that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating and eleven have given a buy rating to the company. The average 12 […] - 2025-03-26 06:42:49
PNC Financial Services Group Inc. Purchases 528 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
PNC Financial Services Group Inc. boosted its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 5.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,010 shares of the semiconductor company’s stock after purchasing an additional 528 shares during the period. […] - 2025-03-19 08:03:22
Assetmark Inc. Boosts Stock Holdings in Lattice Semiconductor Co. (NASDAQ:LSCC)
Assetmark Inc. boosted its stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 7.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 32,335 shares of the semiconductor company’s stock after acquiring an additional 2,345 shares during the period. Assetmark Inc.’s holdings in Lattice […] - 2025-03-11 08:20:54
Lattice Semiconductor (NASDAQ:LSCC) Rating Lowered to Sell at StockNews.com
Lattice Semiconductor (NASDAQ:LSCC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday. LSCC has been the topic of a number of other reports. Stifel Nicolaus lifted their target price on Lattice Semiconductor from $65.00 to $70.00 […] - 2025-03-11 06:12:51
Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 8.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,074,877 shares of the semiconductor company’s stock after selling 93,472 shares during the quarter. Bank of New York Mellon Corp’s holdings in Lattice Semiconductor were worth […] - 2025-03-05 11:00:59
Brokerages Set Lattice Semiconductor Co. (NASDAQ:LSCC) Price Target at $66.25
Shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating and eleven have assigned a buy rating to the company. The […] - 2025-03-04 06:35:16
CIBC Asset Management Inc Increases Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
CIBC Asset Management Inc boosted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 5.8% in the 4th quarter, Holdings Channel reports. The fund owned 4,235 shares of the semiconductor company’s stock after purchasing an additional 231 shares during the period. CIBC Asset Management Inc’s holdings in Lattice Semiconductor were worth $240,000 at […] - 2025-02-26 08:52:54
Rhumbline Advisers Grows Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)
Rhumbline Advisers boosted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 398,152 shares of the semiconductor company’s stock after purchasing an additional 7,610 shares during the period. Rhumbline Advisers’ holdings in Lattice Semiconductor […] - 2025-02-21 08:50:53

iShares Automation & Robotics UCITS ETF USD (Dist) LSCC holdings

DateNumber of LSCC Shares HeldBase Market Value of LSCC SharesLocal Market Value of LSCC SharesChange in LSCC Shares HeldChange in LSCC Base ValueCurrent Price per LSCC Share HeldPrevious Price per LSCC Share Held
2025-05-08 (Thursday)383,407USD 18,855,956USD 18,855,956
2025-05-07 (Wednesday)383,407USD 18,625,912USD 18,625,912
2025-05-06 (Tuesday)383,407USD 18,246,339USD 18,246,339
2025-05-05 (Monday)383,407USD 20,113,531LSCC holding increased by 218542USD 20,113,5310USD 218,542 USD 52.46 USD 51.89
2025-05-02 (Friday)383,407USD 19,894,989LSCC holding increased by 1119548USD 19,894,9890USD 1,119,548 USD 51.89 USD 48.97
2025-05-01 (Thursday)383,407USD 18,775,441LSCC holding increased by 15336USD 18,775,4410USD 15,336 USD 48.97 USD 48.93
2025-04-30 (Wednesday)383,407USD 18,760,105LSCC holding increased by 260717USD 18,760,1050USD 260,717 USD 48.93 USD 48.25
2025-04-29 (Tuesday)383,407USD 18,499,388LSCC holding decreased by -272219USD 18,499,3880USD -272,219 USD 48.25 USD 48.96
2025-04-28 (Monday)383,407USD 18,771,607LSCC holding decreased by -30672USD 18,771,6070USD -30,672 USD 48.96 USD 49.04
2025-04-25 (Friday)383,407USD 18,802,279LSCC holding decreased by -19171USD 18,802,2790USD -19,171 USD 49.04 USD 49.09
2025-04-24 (Thursday)383,407USD 18,821,450LSCC holding increased by 1989883USD 18,821,4500USD 1,989,883 USD 49.09 USD 43.9
2025-04-23 (Wednesday)383,407USD 16,831,567LSCC holding increased by 636455USD 16,831,5670USD 636,455 USD 43.9 USD 42.24
2025-04-22 (Tuesday)383,407USD 16,195,112LSCC holding increased by 184036USD 16,195,1120USD 184,036 USD 42.24 USD 41.76
2025-04-21 (Monday)383,407USD 16,011,076LSCC holding increased by 222376USD 16,011,0760USD 222,376 USD 41.76 USD 41.18
2025-04-18 (Friday)383,407USD 15,788,700USD 15,788,7000USD 0 USD 41.18 USD 41.18
2025-04-17 (Thursday)383,407USD 15,788,700LSCC holding decreased by -157197USD 15,788,7000USD -157,197 USD 41.18 USD 41.59
2025-04-16 (Wednesday)383,407LSCC holding increased by 1346USD 15,945,897LSCC holding decreased by -727245USD 15,945,8971,346USD -727,245 USD 41.59 USD 43.64
2025-04-15 (Tuesday)382,061LSCC holding decreased by -1340USD 16,673,142LSCC holding decreased by -81482USD 16,673,142-1,340USD -81,482 USD 43.64 USD 43.7
2025-04-14 (Monday)383,401USD 16,754,624LSCC holding increased by 161029USD 16,754,6240USD 161,029 USD 43.7 USD 43.28
2025-04-11 (Friday)383,401USD 16,593,595LSCC holding increased by 421741USD 16,593,5950USD 421,741 USD 43.28 USD 42.18
2025-04-10 (Thursday)383,401USD 16,171,854LSCC holding decreased by -1633288USD 16,171,8540USD -1,633,288 USD 42.18 USD 46.44
2025-04-09 (Wednesday)383,401USD 17,805,142LSCC holding increased by 3297248USD 17,805,1420USD 3,297,248 USD 46.44 USD 37.84
2025-04-08 (Tuesday)383,401LSCC holding decreased by -1342USD 14,507,894LSCC holding decreased by -716387USD 14,507,894-1,342USD -716,387 USD 37.84 USD 39.57
2025-04-07 (Monday)384,743LSCC holding decreased by -1340USD 15,224,281LSCC holding increased by 155462USD 15,224,281-1,340USD 155,462 USD 39.57 USD 39.03
2025-04-04 (Friday)386,083LSCC holding decreased by -1340USD 15,068,819LSCC holding decreased by -4774987USD 15,068,819-1,340USD -4,774,987 USD 39.03 USD 51.22
2025-04-02 (Wednesday)387,423USD 19,843,806LSCC holding decreased by -658619USD 19,843,8060USD -658,619 USD 51.22 USD 52.92
2025-04-01 (Tuesday)387,423USD 20,502,425LSCC holding increased by 182089USD 20,502,4250USD 182,089 USD 52.92 USD 52.45
2025-03-31 (Monday)387,423USD 20,320,336LSCC holding decreased by -1104156USD 20,320,3360USD -1,104,156 USD 52.45 USD 55.3
2025-03-28 (Friday)387,423USD 21,424,492LSCC holding decreased by -1491578USD 21,424,4920USD -1,491,578 USD 55.3 USD 59.15
2025-03-27 (Thursday)387,423USD 22,916,070LSCC holding decreased by -503650USD 22,916,0700USD -503,650 USD 59.15 USD 60.45
2025-03-26 (Wednesday)387,423USD 23,419,720LSCC holding decreased by -894947USD 23,419,7200USD -894,947 USD 60.45 USD 62.76
2025-03-25 (Tuesday)387,423LSCC holding decreased by -2672USD 24,314,667LSCC holding decreased by -417356USD 24,314,667-2,672USD -417,356 USD 62.76 USD 63.4
2025-03-24 (Monday)390,095USD 24,732,023LSCC holding increased by 1064959USD 24,732,0230USD 1,064,959 USD 63.4 USD 60.67
2025-03-21 (Friday)390,095USD 23,667,064LSCC holding increased by 50713USD 23,667,0640USD 50,713 USD 60.67 USD 60.54
2025-03-20 (Thursday)390,095LSCC holding increased by 4015USD 23,616,351LSCC holding decreased by -448015USD 23,616,3514,015USD -448,015 USD 60.54 USD 62.33
2025-03-19 (Wednesday)386,080USD 24,064,366LSCC holding increased by 7721USD 24,064,3660USD 7,721 USD 62.33 USD 62.31
2025-03-18 (Tuesday)386,080USD 24,056,645LSCC holding decreased by -115824USD 24,056,6450USD -115,824 USD 62.31 USD 62.61
2025-03-17 (Monday)386,080USD 24,172,469LSCC holding increased by 702666USD 24,172,4690USD 702,666 USD 62.61 USD 60.79
2025-03-14 (Friday)386,080LSCC holding decreased by -1338USD 23,469,803LSCC holding increased by 1007307USD 23,469,803-1,338USD 1,007,307 USD 60.79 USD 57.98
2025-03-13 (Thursday)387,418USD 22,462,496LSCC holding decreased by -244073USD 22,462,4960USD -244,073 USD 57.98 USD 58.61
2025-03-12 (Wednesday)387,418LSCC holding decreased by -2672USD 22,706,569LSCC holding decreased by -160507USD 22,706,569-2,672USD -160,507 USD 58.61 USD 58.62
2025-03-11 (Tuesday)390,090LSCC holding decreased by -1335USD 22,867,076LSCC holding decreased by -1021592USD 22,867,076-1,335USD -1,021,592 USD 58.62 USD 61.03
2025-03-10 (Monday)391,425LSCC holding decreased by -1322USD 23,888,668LSCC holding decreased by -1160736USD 23,888,668-1,322USD -1,160,736 USD 61.03 USD 63.78
2025-03-07 (Friday)392,747USD 25,049,404LSCC holding increased by 455587USD 25,049,4040USD 455,587 USD 63.78 USD 62.62
2025-03-05 (Wednesday)392,747USD 24,593,817LSCC holding increased by 651960USD 24,593,8170USD 651,960 USD 62.62 USD 60.96
2025-03-04 (Tuesday)392,747USD 23,941,857LSCC holding increased by 251358USD 23,941,8570USD 251,358 USD 60.96 USD 60.32
2025-03-03 (Monday)392,747USD 23,690,499LSCC holding decreased by -793349USD 23,690,4990USD -793,349 USD 60.32 USD 62.34
2025-02-28 (Friday)392,747USD 24,483,848LSCC holding increased by 699090USD 24,483,8480USD 699,090 USD 62.34 USD 60.56
2025-02-27 (Thursday)392,747USD 23,784,758LSCC holding decreased by -1500294USD 23,784,7580USD -1,500,294 USD 60.56 USD 64.38
2025-02-26 (Wednesday)392,747USD 25,285,052LSCC holding decreased by -377037USD 25,285,0520USD -377,037 USD 64.38 USD 65.34
2025-02-25 (Tuesday)392,747LSCC holding decreased by -5288USD 25,662,089LSCC holding decreased by -703749USD 25,662,089-5,288USD -703,749 USD 65.34 USD 66.24
2025-02-24 (Monday)398,035USD 26,365,838LSCC holding decreased by -202998USD 26,365,8380USD -202,998 USD 66.24 USD 66.75
2025-02-21 (Friday)398,035USD 26,568,836LSCC holding decreased by -497544USD 26,568,8360USD -497,544 USD 66.75 USD 68
2025-02-20 (Thursday)398,035USD 27,066,380LSCC holding decreased by -310467USD 27,066,3800USD -310,467 USD 68 USD 68.78
2025-02-19 (Wednesday)398,035LSCC holding increased by 1323USD 27,376,847LSCC holding increased by 701932USD 27,376,8471,323USD 701,932 USD 68.78 USD 67.24
2025-02-18 (Tuesday)396,712USD 26,674,915LSCC holding increased by 1118728USD 26,674,9150USD 1,118,728 USD 67.24 USD 64.42
2025-02-17 (Monday)396,712USD 25,556,187USD 25,556,1870USD 0 USD 64.42 USD 64.42
2025-02-14 (Friday)396,712USD 25,556,187LSCC holding increased by 408613USD 25,556,1870USD 408,613 USD 64.42 USD 63.39
2025-02-13 (Thursday)396,712USD 25,147,574LSCC holding increased by 741852USD 25,147,5740USD 741,852 USD 63.39 USD 61.52
2025-02-12 (Wednesday)396,712USD 24,405,722LSCC holding increased by 1142530USD 24,405,7220USD 1,142,530 USD 61.52 USD 58.64
2025-02-11 (Tuesday)396,712USD 23,263,192LSCC holding increased by 1654289USD 23,263,1920USD 1,654,289 USD 58.64 USD 54.47
2025-02-10 (Monday)396,712USD 21,608,903LSCC holding increased by 468121USD 21,608,9030USD 468,121 USD 54.47 USD 53.29
2025-02-07 (Friday)396,712USD 21,140,782LSCC holding decreased by -345140USD 21,140,7820USD -345,140 USD 53.29 USD 54.16
2025-02-06 (Thursday)396,712USD 21,485,922LSCC holding decreased by -499857USD 21,485,9220USD -499,857 USD 54.16 USD 55.42
2025-02-05 (Wednesday)396,712USD 21,985,779LSCC holding increased by 265797USD 21,985,7790USD 265,797 USD 55.42 USD 54.75
2025-02-04 (Tuesday)396,712USD 21,719,982LSCC holding increased by 83310USD 21,719,9820USD 83,310 USD 54.75 USD 54.54
2025-02-03 (Monday)396,712USD 21,636,672LSCC holding decreased by -983846USD 21,636,6720USD -983,846 USD 54.54 USD 57.02
2025-01-31 (Friday)396,712LSCC holding decreased by -1321USD 22,620,518LSCC holding increased by 40106USD 22,620,518-1,321USD 40,106 USD 57.02 USD 56.73
2025-01-30 (Thursday)398,033USD 22,580,412LSCC holding increased by 147272USD 22,580,4120USD 147,272 USD 56.73 USD 56.36
2025-01-29 (Wednesday)398,033USD 22,433,140LSCC holding increased by 51744USD 22,433,1400USD 51,744 USD 56.36 USD 56.23
2025-01-28 (Tuesday)398,033USD 22,381,396LSCC holding increased by 354250USD 22,381,3960USD 354,250 USD 56.23 USD 55.34
2025-01-27 (Monday)398,033USD 22,027,146LSCC holding decreased by -764224USD 22,027,1460USD -764,224 USD 55.34 USD 57.26
2025-01-24 (Friday)398,033USD 22,791,370LSCC holding decreased by -891594USD 22,791,3700USD -891,594 USD 57.26 USD 59.5
2025-01-23 (Thursday)398,033LSCC holding increased by 6605USD 23,682,964LSCC holding decreased by -139344USD 23,682,9646,605USD -139,344 USD 59.5 USD 60.86
2025-01-22 (Wednesday)391,428USD 23,822,308USD 23,822,308
2025-01-21 (Tuesday)386,780USD 22,866,434USD 22,866,434
2025-01-20 (Monday)386,780USD 22,557,010USD 22,557,010
2025-01-17 (Friday)386,780USD 22,557,010USD 22,557,010
2025-01-16 (Thursday)386,780USD 21,806,656USD 21,806,656
2025-01-15 (Wednesday)386,780USD 22,154,758USD 22,154,758
2025-01-14 (Tuesday)386,780USD 21,427,612USD 21,427,612
2025-01-13 (Monday)386,780USD 21,520,439USD 21,520,439
2025-01-10 (Friday)386,780USD 21,408,273USD 21,408,273
2025-01-09 (Thursday)386,780USD 21,590,060USD 21,590,060
2025-01-09 (Thursday)386,780USD 21,590,060USD 21,590,060
2025-01-09 (Thursday)386,780USD 21,590,060USD 21,590,060
2025-01-08 (Wednesday)386,780USD 21,590,060USD 21,590,060
2025-01-08 (Wednesday)386,780USD 21,590,060USD 21,590,060
2025-01-08 (Wednesday)386,780USD 21,590,060USD 21,590,060
2025-01-02 (Thursday)388,095USD 21,713,915LSCC holding decreased by -1369976USD 21,713,9150USD -1,369,976 USD 55.95 USD 59.48
2024-12-30 (Monday)388,095USD 22,012,748USD 22,012,748
2024-12-10 (Tuesday)388,095USD 23,083,891LSCC holding decreased by -388095USD 23,083,8910USD -388,095 USD 59.48 USD 60.48
2024-12-09 (Monday)388,095LSCC holding decreased by -1308USD 23,471,986LSCC holding increased by 1015115USD 23,471,986-1,308USD 1,015,115 USD 60.48 USD 57.67
2024-12-06 (Friday)389,403USD 22,456,871LSCC holding decreased by -15576USD 22,456,8710USD -15,576 USD 57.67 USD 57.71
2024-12-05 (Thursday)389,403LSCC holding decreased by -1308USD 22,472,447LSCC holding decreased by -720158USD 22,472,447-1,308USD -720,158 USD 57.71 USD 59.36
2024-12-04 (Wednesday)390,711USD 23,192,605LSCC holding increased by 421968USD 23,192,6050USD 421,968 USD 59.36 USD 58.28
2024-12-03 (Tuesday)390,711USD 22,770,637LSCC holding decreased by -19536USD 22,770,6370USD -19,536 USD 58.28 USD 58.33
2024-12-02 (Monday)390,711USD 22,790,173LSCC holding increased by 617324USD 22,790,1730USD 617,324 USD 58.33 USD 56.75
2024-11-29 (Friday)390,711LSCC holding decreased by -2616USD 22,172,849LSCC holding increased by 20672USD 22,172,849-2,616USD 20,672 USD 56.75 USD 56.32
2024-11-28 (Thursday)393,327USD 22,152,177USD 22,152,1770USD 0 USD 56.32 USD 56.32
2024-11-27 (Wednesday)393,327USD 22,152,177LSCC holding increased by 133732USD 22,152,1770USD 133,732 USD 56.32 USD 55.98
2024-11-26 (Tuesday)393,327USD 22,018,445LSCC holding decreased by -589991USD 22,018,4450USD -589,991 USD 55.98 USD 57.48
2024-11-25 (Monday)393,327USD 22,608,436LSCC holding increased by 1286179USD 22,608,4360USD 1,286,179 USD 57.48 USD 54.21
2024-11-22 (Friday)393,327LSCC holding decreased by -1309USD 21,322,257LSCC holding increased by 698580USD 21,322,257-1,309USD 698,580 USD 54.21 USD 52.26
2024-11-21 (Thursday)394,636USD 20,623,677LSCC holding increased by 595900USD 20,623,6770USD 595,900 USD 52.26 USD 50.75
2024-11-20 (Wednesday)394,636USD 20,027,777LSCC holding increased by 856360USD 20,027,7770USD 856,360 USD 50.75 USD 48.58
2024-11-19 (Tuesday)394,636USD 19,171,417LSCC holding decreased by -619578USD 19,171,4170USD -619,578 USD 48.58 USD 50.15
2024-11-18 (Monday)394,636USD 19,790,995LSCC holding decreased by -1049732USD 19,790,9950USD -1,049,732 USD 50.15 USD 52.81
2024-11-12 (Tuesday)394,636USD 20,840,727LSCC holding increased by 98659USD 20,840,7270USD 98,659 USD 52.81 USD 52.56
2024-11-11 (Monday)394,636USD 20,742,068LSCC holding decreased by -777433USD 20,742,0680USD -777,433 USD 52.56 USD 54.53
2024-11-08 (Friday)394,636USD 21,519,501LSCC holding decreased by -205211USD 21,519,5010USD -205,211 USD 54.53 USD 55.05
2024-11-07 (Thursday)394,636USD 21,724,712LSCC holding increased by 347280USD 21,724,7120USD 347,280 USD 55.05 USD 54.17
2024-11-06 (Wednesday)394,636USD 21,377,432LSCC holding increased by 1179962USD 21,377,4320USD 1,179,962 USD 54.17 USD 51.18
2024-11-05 (Tuesday)394,636LSCC holding decreased by -2618USD 20,197,470LSCC holding decreased by -416040USD 20,197,470-2,618USD -416,040 USD 51.18 USD 51.89
2024-11-04 (Monday)397,254USD 20,613,510LSCC holding decreased by -150957USD 20,613,5100USD -150,957 USD 51.89 USD 52.27
2024-11-01 (Friday)397,254USD 20,764,467LSCC holding increased by 639579USD 20,764,4670USD 639,579 USD 52.27 USD 50.66
2024-10-31 (Thursday)397,254USD 20,124,888LSCC holding decreased by -750810USD 20,124,8880USD -750,810 USD 50.66 USD 52.55
2024-10-30 (Wednesday)397,254USD 20,875,698LSCC holding decreased by -1163954USD 20,875,6980USD -1,163,954 USD 52.55 USD 55.48
2024-10-29 (Tuesday)397,254USD 22,039,652LSCC holding increased by 369446USD 22,039,6520USD 369,446 USD 55.48 USD 54.55
2024-10-28 (Monday)397,254USD 21,670,206LSCC holding increased by 83424USD 21,670,2060USD 83,424 USD 54.55 USD 54.34
2024-10-25 (Friday)397,254USD 21,586,782LSCC holding increased by 186709USD 21,586,7820USD 186,709 USD 54.34 USD 53.87
2024-10-24 (Thursday)397,254USD 21,400,073LSCC holding increased by 317803USD 21,400,0730USD 317,803 USD 53.87 USD 53.07
2024-10-23 (Wednesday)397,254USD 21,082,270LSCC holding increased by 15890USD 21,082,2700USD 15,890 USD 53.07 USD 53.03
2024-10-22 (Tuesday)397,254USD 21,066,380LSCC holding increased by 309858USD 21,066,3800USD 309,858 USD 53.03 USD 52.25
2024-10-21 (Monday)397,254USD 20,756,522LSCC holding decreased by -421089USD 20,756,5220USD -421,089 USD 52.25 USD 53.31
2024-10-18 (Friday)397,254USD 21,177,611USD 21,177,611
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LSCC by Blackrock for IE00BYWZ0333

Show aggregate share trades of LSCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,346 41.590* 56.35
2025-04-15SELL-1,340 43.640* 56.49 Profit of 75,692 on sale
2025-04-08SELL-1,342 37.840* 57.29 Profit of 76,881 on sale
2025-04-07SELL-1,340 39.570* 57.50 Profit of 77,046 on sale
2025-04-04SELL-1,340 39.030* 57.72 Profit of 77,341 on sale
2025-03-25SELL-2,672 62.760* 57.84 Profit of 154,559 on sale
2025-03-20BUY4,015 60.540* 57.69
2025-03-14SELL-1,338 60.790* 57.45 Profit of 76,865 on sale
2025-03-12SELL-2,672 58.610* 57.42 Profit of 153,433 on sale
2025-03-11SELL-1,335 58.620* 57.40 Profit of 76,635 on sale
2025-03-10SELL-1,322 61.030* 57.35 Profit of 75,816 on sale
2025-02-25SELL-5,288 65.340* 56.63 Profit of 299,482 on sale
2025-02-19BUY1,323 68.780* 55.83
2025-01-31SELL-1,321 57.020* 54.92 Profit of 72,550 on sale
2025-01-23BUY6,605 59.500* 54.58
2024-12-09SELL-1,308 60.480* 54.20 Profit of 70,894 on sale
2024-12-05SELL-1,308 57.710* 53.97 Profit of 70,590 on sale
2024-11-29SELL-2,616 56.750* 53.32 Profit of 139,484 on sale
2024-11-22SELL-1,309 54.210* 52.67 Profit of 68,941 on sale
2024-11-05SELL-2,618 51.180* 53.09 Profit of 138,982 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LSCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09808,444918962,60484.0%
2025-05-08813,79443,7121,037,02678.5%
2025-05-07921,87829,8831,603,88557.5%
2025-05-062,149,94821,0393,193,92567.3%
2025-05-05838,3251221,132,57274.0%
2025-05-02630,567237994,14563.4%
2025-05-01486,4574,860713,26168.2%
2025-04-30265,59496460,65257.7%
2025-04-29409,119396672,99460.8%
2025-04-28512,276496861,36159.5%
2025-04-25485,796358631,49376.9%
2025-04-24785,8951,6161,081,95172.6%
2025-04-23555,372104763,25572.8%
2025-04-22529,462300803,71165.9%
2025-04-21636,47194981,86464.8%
2025-04-17472,0051331,137,70141.5%
2025-04-16380,0650860,72544.2%
2025-04-15504,840433733,16768.9%
2025-04-14663,9574031,160,00857.2%
2025-04-11732,24017,2361,321,09555.4%
2025-04-101,696,25311,6213,347,68650.7%
2025-04-09803,2166352,547,19131.5%
2025-04-081,117,77215,8081,995,96456.0%
2025-04-07688,0646,8822,065,36633.3%
2025-04-04984,8955,6763,463,56328.4%
2025-04-03942,4402,3143,537,08526.6%
2025-04-02503,9534051,536,66632.8%
2025-04-01638,6171,7911,353,50147.2%
2025-03-31444,3961001,822,90324.4%
2025-03-28323,231499875,61836.9%
2025-03-27305,193602531,28157.4%
2025-03-26239,603193547,74943.7%
2025-03-25252,22524436,93457.7%
2025-03-24345,250414578,36159.7%
2025-03-21202,058203376,85453.6%
2025-03-20209,098429352,05559.4%
2025-03-19260,9960507,02951.5%
2025-03-18356,9171,045572,24462.4%
2025-03-17298,2102480,42862.1%
2025-03-14296,84735418,79570.9%
2025-03-13374,632292482,50177.6%
2025-03-12487,10484782,25062.3%
2025-03-11438,0941,9411,189,05736.8%
2025-03-10606,168458767,29879.0%
2025-03-07624,846188836,59074.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.