Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for MLAB

Stock NameMesa Laboratories Inc
TickerMLAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS59064R1095
LEI549300ZCG738WLX8ZW79

Show aggregate MLAB holdings

News associated with MLAB

Mesa Laboratories, Inc. (NASDAQ:MLAB) Shares Sold by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP trimmed its position in shares of Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 7.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 113,850 shares of the medical instruments supplier’s stock after selling 9,723 shares during the […] - 2025-05-09 08:02:47
Short Interest in Mesa Laboratories, Inc. (NASDAQ:MLAB) Rises By 20.1%
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report) was the recipient of a large increase in short interest in April. As of April 15th, there was short interest totalling 224,300 shares, an increase of 20.1% from the March 31st total of 186,700 shares. Based on an average trading volume of 44,100 shares, the short-interest ratio […] - 2025-05-05 08:30:49
Mesa Laboratories, Inc. (NASDAQ:MLAB) Stake Decreased by CANADA LIFE ASSURANCE Co
CANADA LIFE ASSURANCE Co reduced its holdings in Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 7.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,927 shares of the medical instruments supplier’s stock after selling 577 shares during the quarter. […] - 2025-04-30 08:44:12
Analysts Expect SPTM To Hit $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 11:02:55
Choreo LLC Grows Stock Holdings in Mesa Laboratories, Inc. (NASDAQ:MLAB)
Choreo LLC lifted its position in shares of Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 38.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,052 shares of the medical instruments supplier’s stock after purchasing an additional 1,392 shares during […] - 2025-02-11 08:46:52
Mesa Laboratories (NASDAQ:MLAB) Shares Up 12.3% After Better-Than-Expected Earnings
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report)’s stock price was up 12.3% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $143.94 and last traded at $150.43. Approximately 4,303 shares changed hands during trading, a decline of 85% from the average daily volume […] - 2025-02-06 06:08:53
Mesa Laboratories (NASDAQ:MLAB) Hits New 12-Month High After Earnings Beat
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report)’s stock price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $152.75 and last traded at $137.27, with a volume of 68479 shares traded. The stock had previously closed at $133.93. The medical instruments supplier reported […] - 2025-02-05 06:40:49

iShares Automation & Robotics UCITS ETF USD (Dist) MLAB holdings

DateNumber of MLAB Shares HeldBase Market Value of MLAB SharesLocal Market Value of MLAB SharesChange in MLAB Shares HeldChange in MLAB Base ValueCurrent Price per MLAB Share HeldPrevious Price per MLAB Share Held
2025-05-07 (Wednesday)14,459USD 1,739,273USD 1,739,273
2025-05-06 (Tuesday)14,459USD 1,705,873USD 1,705,873
2025-05-05 (Monday)14,459USD 1,713,825MLAB holding decreased by -7664USD 1,713,8250USD -7,664 USD 118.53 USD 119.06
2025-05-02 (Friday)14,459USD 1,721,489MLAB holding increased by 52920USD 1,721,4890USD 52,920 USD 119.06 USD 115.4
2025-05-01 (Thursday)14,459USD 1,668,569MLAB holding increased by 2169USD 1,668,5690USD 2,169 USD 115.4 USD 115.25
2025-04-30 (Wednesday)14,459USD 1,666,400MLAB holding decreased by -30508USD 1,666,4000USD -30,508 USD 115.25 USD 117.36
2025-04-29 (Tuesday)14,459USD 1,696,908MLAB holding increased by 3615USD 1,696,9080USD 3,615 USD 117.36 USD 117.11
2025-04-28 (Monday)14,459USD 1,693,293MLAB holding increased by 9109USD 1,693,2930USD 9,109 USD 117.11 USD 116.48
2025-04-25 (Friday)14,459USD 1,684,184MLAB holding increased by 2313USD 1,684,1840USD 2,313 USD 116.48 USD 116.32
2025-04-24 (Thursday)14,459USD 1,681,871MLAB holding increased by 26026USD 1,681,8710USD 26,026 USD 116.32 USD 114.52
2025-04-23 (Wednesday)14,459USD 1,655,845MLAB holding increased by 21400USD 1,655,8450USD 21,400 USD 114.52 USD 113.04
2025-04-22 (Tuesday)14,459USD 1,634,445MLAB holding increased by 58125USD 1,634,4450USD 58,125 USD 113.04 USD 109.02
2025-04-21 (Monday)14,459USD 1,576,320MLAB holding decreased by -43233USD 1,576,3200USD -43,233 USD 109.02 USD 112.01
2025-04-18 (Friday)14,459USD 1,619,553USD 1,619,5530USD 0 USD 112.01 USD 112.01
2025-04-17 (Thursday)14,459USD 1,619,553MLAB holding decreased by -13157USD 1,619,5530USD -13,157 USD 112.01 USD 112.92
2025-04-16 (Wednesday)14,459MLAB holding increased by 55USD 1,632,710MLAB holding decreased by -31240USD 1,632,71055USD -31,240 USD 112.92 USD 115.52
2025-04-15 (Tuesday)14,404MLAB holding decreased by -55USD 1,663,950MLAB holding increased by 14323USD 1,663,950-55USD 14,323 USD 115.52 USD 114.09
2025-04-14 (Monday)14,459USD 1,649,627MLAB holding decreased by -6941USD 1,649,6270USD -6,941 USD 114.09 USD 114.57
2025-04-11 (Friday)14,459USD 1,656,568MLAB holding increased by 68102USD 1,656,5680USD 68,102 USD 114.57 USD 109.86
2025-04-10 (Thursday)14,459USD 1,588,466MLAB holding decreased by -102080USD 1,588,4660USD -102,080 USD 109.86 USD 116.92
2025-04-09 (Wednesday)14,459USD 1,690,546MLAB holding increased by 168953USD 1,690,5460USD 168,953 USD 116.92 USD 105.235
2025-04-08 (Tuesday)14,459MLAB holding decreased by -55USD 1,521,593MLAB holding decreased by -61014USD 1,521,593-55USD -61,014 USD 105.235 USD 109.04
2025-04-07 (Monday)14,514MLAB holding decreased by -55USD 1,582,607MLAB holding increased by 9155USD 1,582,607-55USD 9,155 USD 109.04 USD 108
2025-04-04 (Friday)14,569MLAB holding decreased by -55USD 1,573,452MLAB holding decreased by -191519USD 1,573,452-55USD -191,519 USD 108 USD 120.69
2025-04-02 (Wednesday)14,624USD 1,764,971MLAB holding increased by 46797USD 1,764,9710USD 46,797 USD 120.69 USD 117.49
2025-04-01 (Tuesday)14,624USD 1,718,174MLAB holding decreased by -17110USD 1,718,1740USD -17,110 USD 117.49 USD 118.66
2025-03-31 (Monday)14,624USD 1,735,284MLAB holding decreased by -13308USD 1,735,2840USD -13,308 USD 118.66 USD 119.57
2025-03-28 (Friday)14,624USD 1,748,592MLAB holding decreased by -74143USD 1,748,5920USD -74,143 USD 119.57 USD 124.64
2025-03-27 (Thursday)14,624USD 1,822,735MLAB holding increased by 40216USD 1,822,7350USD 40,216 USD 124.64 USD 121.89
2025-03-26 (Wednesday)14,624USD 1,782,519MLAB holding decreased by -51623USD 1,782,5190USD -51,623 USD 121.89 USD 125.42
2025-03-25 (Tuesday)14,624MLAB holding decreased by -108USD 1,834,142MLAB holding decreased by -58183USD 1,834,142-108USD -58,183 USD 125.42 USD 128.45
2025-03-24 (Monday)14,732USD 1,892,325MLAB holding increased by 48763USD 1,892,3250USD 48,763 USD 128.45 USD 125.14
2025-03-21 (Friday)14,732USD 1,843,562MLAB holding increased by 24160USD 1,843,5620USD 24,160 USD 125.14 USD 123.5
2025-03-20 (Thursday)14,732USD 1,819,402MLAB holding decreased by -10902USD 1,819,4020USD -10,902 USD 123.5 USD 124.24
2025-03-19 (Wednesday)14,732USD 1,830,304MLAB holding decreased by -27696USD 1,830,3040USD -27,696 USD 124.24 USD 126.12
2025-03-18 (Tuesday)14,732USD 1,858,000MLAB holding decreased by -37566USD 1,858,0000USD -37,566 USD 126.12 USD 128.67
2025-03-17 (Monday)14,732USD 1,895,566MLAB holding increased by 36682USD 1,895,5660USD 36,682 USD 128.67 USD 126.18
2025-03-14 (Friday)14,732MLAB holding decreased by -55USD 1,858,884MLAB holding increased by 49990USD 1,858,884-55USD 49,990 USD 126.18 USD 122.33
2025-03-13 (Thursday)14,787USD 1,808,894MLAB holding decreased by -16118USD 1,808,8940USD -16,118 USD 122.33 USD 123.42
2025-03-12 (Wednesday)14,787MLAB holding decreased by -110USD 1,825,012MLAB holding decreased by -32793USD 1,825,012-110USD -32,793 USD 123.42 USD 124.71
2025-03-11 (Tuesday)14,897MLAB holding decreased by -55USD 1,857,805MLAB holding decreased by -21213USD 1,857,805-55USD -21,213 USD 124.71 USD 125.67
2025-03-10 (Monday)14,952MLAB holding decreased by -53USD 1,879,018MLAB holding decreased by -184770USD 1,879,018-53USD -184,770 USD 125.67 USD 137.54
2025-03-07 (Friday)15,005USD 2,063,788MLAB holding decreased by -150USD 2,063,7880USD -150 USD 137.54 USD 137.55
2025-03-05 (Wednesday)15,005USD 2,063,938MLAB holding increased by 19657USD 2,063,9380USD 19,657 USD 137.55 USD 136.24
2025-03-04 (Tuesday)15,005USD 2,044,281MLAB holding increased by 12004USD 2,044,2810USD 12,004 USD 136.24 USD 135.44
2025-03-03 (Monday)15,005USD 2,032,277MLAB holding decreased by -59120USD 2,032,2770USD -59,120 USD 135.44 USD 139.38
2025-02-28 (Friday)15,005USD 2,091,397MLAB holding increased by 60020USD 2,091,3970USD 60,020 USD 139.38 USD 135.38
2025-02-27 (Thursday)15,005USD 2,031,377MLAB holding decreased by -136846USD 2,031,3770USD -136,846 USD 135.38 USD 144.5
2025-02-26 (Wednesday)15,005USD 2,168,223MLAB holding increased by 2101USD 2,168,2230USD 2,101 USD 144.5 USD 144.36
2025-02-25 (Tuesday)15,005MLAB holding decreased by -216USD 2,166,122MLAB holding decreased by -50664USD 2,166,122-216USD -50,664 USD 144.36 USD 145.64
2025-02-24 (Monday)15,221USD 2,216,786MLAB holding increased by 59970USD 2,216,7860USD 59,970 USD 145.64 USD 141.7
2025-02-21 (Friday)15,221USD 2,156,816MLAB holding decreased by -63928USD 2,156,8160USD -63,928 USD 141.7 USD 145.9
2025-02-20 (Thursday)15,221USD 2,220,744MLAB holding decreased by -65450USD 2,220,7440USD -65,450 USD 145.9 USD 150.2
2025-02-19 (Wednesday)15,221MLAB holding increased by 53USD 2,286,194MLAB holding increased by 87441USD 2,286,19453USD 87,441 USD 150.2 USD 144.96
2025-02-18 (Tuesday)15,168USD 2,198,753MLAB holding decreased by -11831USD 2,198,7530USD -11,831 USD 144.96 USD 145.74
2025-02-17 (Monday)15,168USD 2,210,584USD 2,210,5840USD 0 USD 145.74 USD 145.74
2025-02-14 (Friday)15,168USD 2,210,584MLAB holding increased by 1668USD 2,210,5840USD 1,668 USD 145.74 USD 145.63
2025-02-13 (Thursday)15,168USD 2,208,916MLAB holding increased by 45504USD 2,208,9160USD 45,504 USD 145.63 USD 142.63
2025-02-12 (Wednesday)15,168USD 2,163,412MLAB holding decreased by -119372USD 2,163,4120USD -119,372 USD 142.63 USD 150.5
2025-02-11 (Tuesday)15,168USD 2,282,784MLAB holding decreased by -64616USD 2,282,7840USD -64,616 USD 150.5 USD 154.76
2025-02-10 (Monday)15,168USD 2,347,400MLAB holding increased by 105721USD 2,347,4000USD 105,721 USD 154.76 USD 147.79
2025-02-07 (Friday)15,168USD 2,241,679MLAB holding increased by 91918USD 2,241,6790USD 91,918 USD 147.79 USD 141.73
2025-02-06 (Thursday)15,168USD 2,149,761MLAB holding increased by 42926USD 2,149,7610USD 42,926 USD 141.73 USD 138.9
2025-02-05 (Wednesday)15,168USD 2,106,835MLAB holding increased by 24724USD 2,106,8350USD 24,724 USD 138.9 USD 137.27
2025-02-04 (Tuesday)15,168USD 2,082,111MLAB holding increased by 50661USD 2,082,1110USD 50,661 USD 137.27 USD 133.93
2025-02-03 (Monday)15,168USD 2,031,450MLAB holding decreased by -57032USD 2,031,4500USD -57,032 USD 133.93 USD 137.69
2025-01-31 (Friday)15,168MLAB holding decreased by -52USD 2,088,482MLAB holding decreased by -76563USD 2,088,482-52USD -76,563 USD 137.69 USD 142.25
2025-01-30 (Thursday)15,220USD 2,165,045MLAB holding increased by 84167USD 2,165,0450USD 84,167 USD 142.25 USD 136.72
2025-01-29 (Wednesday)15,220USD 2,080,878MLAB holding decreased by -40790USD 2,080,8780USD -40,790 USD 136.72 USD 139.4
2025-01-28 (Tuesday)15,220USD 2,121,668MLAB holding decreased by -1370USD 2,121,6680USD -1,370 USD 139.4 USD 139.49
2025-01-27 (Monday)15,220USD 2,123,038MLAB holding decreased by -14915USD 2,123,0380USD -14,915 USD 139.49 USD 140.47
2025-01-24 (Friday)15,220USD 2,137,953MLAB holding decreased by -29527USD 2,137,9530USD -29,527 USD 140.47 USD 142.41
2025-01-23 (Thursday)15,220MLAB holding increased by 260USD 2,167,480MLAB holding increased by 524USD 2,167,480260USD 524 USD 142.41 USD 144.85
2025-01-22 (Wednesday)14,960USD 2,166,956USD 2,166,956
2025-01-21 (Tuesday)14,960USD 2,193,734USD 2,193,734
2025-01-20 (Monday)14,960USD 2,088,566USD 2,088,566
2025-01-17 (Friday)14,960USD 2,088,566USD 2,088,566
2025-01-16 (Thursday)14,960USD 2,051,914USD 2,051,914
2025-01-15 (Wednesday)14,960USD 2,020,797USD 2,020,797
2025-01-14 (Tuesday)14,960USD 1,960,508USD 1,960,508
2025-01-13 (Monday)14,960USD 1,961,256USD 1,961,256
2025-01-10 (Friday)14,960USD 2,010,474USD 2,010,474
2025-01-09 (Thursday)14,960USD 2,124,769USD 2,124,769
2025-01-09 (Thursday)14,960USD 2,124,769USD 2,124,769
2025-01-09 (Thursday)14,960USD 2,124,769USD 2,124,769
2025-01-08 (Wednesday)14,960USD 2,124,769USD 2,124,769
2025-01-08 (Wednesday)14,960USD 2,124,769USD 2,124,769
2025-01-08 (Wednesday)14,960USD 2,124,769USD 2,124,769
2025-01-02 (Thursday)15,015USD 1,981,530MLAB holding increased by 46697USD 1,981,5300USD 46,697 USD 131.97 USD 128.86
2024-12-30 (Monday)15,015USD 1,982,581USD 1,982,581
2024-12-10 (Tuesday)15,015USD 1,934,833MLAB holding decreased by -33033USD 1,934,8330USD -33,033 USD 128.86 USD 131.06
2024-12-09 (Monday)15,015MLAB holding decreased by -54USD 1,967,866MLAB holding increased by 99310USD 1,967,866-54USD 99,310 USD 131.06 USD 124
2024-12-06 (Friday)15,069USD 1,868,556MLAB holding increased by 15069USD 1,868,5560USD 15,069 USD 124 USD 123
2024-12-05 (Thursday)15,069MLAB holding decreased by -54USD 1,853,487MLAB holding decreased by -57002USD 1,853,487-54USD -57,002 USD 123 USD 126.33
2024-12-04 (Wednesday)15,123USD 1,910,489MLAB holding increased by 50360USD 1,910,4890USD 50,360 USD 126.33 USD 123
2024-12-03 (Tuesday)15,123USD 1,860,129MLAB holding increased by 23138USD 1,860,1290USD 23,138 USD 123 USD 121.47
2024-12-02 (Monday)15,123USD 1,836,991MLAB holding increased by 65483USD 1,836,9910USD 65,483 USD 121.47 USD 117.14
2024-11-29 (Friday)15,123MLAB holding decreased by -108USD 1,771,508MLAB holding decreased by -31081USD 1,771,508-108USD -31,081 USD 117.14 USD 118.35
2024-11-28 (Thursday)15,231USD 1,802,589USD 1,802,5890USD 0 USD 118.35 USD 118.35
2024-11-27 (Wednesday)15,231USD 1,802,589MLAB holding increased by 28939USD 1,802,5890USD 28,939 USD 118.35 USD 116.45
2024-11-26 (Tuesday)15,231USD 1,773,650MLAB holding increased by 43104USD 1,773,6500USD 43,104 USD 116.45 USD 113.62
2024-11-25 (Monday)15,231USD 1,730,546MLAB holding increased by 68996USD 1,730,5460USD 68,996 USD 113.62 USD 109.09
2024-11-22 (Friday)15,231MLAB holding decreased by -55USD 1,661,550MLAB holding increased by 119804USD 1,661,550-55USD 119,804 USD 109.09 USD 100.86
2024-11-21 (Thursday)15,286USD 1,541,746MLAB holding increased by 34699USD 1,541,7460USD 34,699 USD 100.86 USD 98.59
2024-11-20 (Wednesday)15,286USD 1,507,047MLAB holding decreased by -17732USD 1,507,0470USD -17,732 USD 98.59 USD 99.75
2024-11-19 (Tuesday)15,286USD 1,524,779MLAB holding decreased by -50443USD 1,524,7790USD -50,443 USD 99.75 USD 103.05
2024-11-18 (Monday)15,286USD 1,575,222MLAB holding decreased by -142924USD 1,575,2220USD -142,924 USD 103.05 USD 112.4
2024-11-12 (Tuesday)15,286USD 1,718,146MLAB holding decreased by -99971USD 1,718,1460USD -99,971 USD 112.4 USD 118.94
2024-11-11 (Monday)15,286USD 1,818,117MLAB holding increased by 1529USD 1,818,1170USD 1,529 USD 118.94 USD 118.84
2024-11-08 (Friday)15,286USD 1,816,588MLAB holding increased by 14521USD 1,816,5880USD 14,521 USD 118.84 USD 117.89
2024-11-07 (Thursday)15,286USD 1,802,067MLAB holding decreased by -248703USD 1,802,0670USD -248,703 USD 117.89 USD 134.16
2024-11-06 (Wednesday)15,286USD 2,050,770MLAB holding increased by 204068USD 2,050,7700USD 204,068 USD 134.16 USD 120.81
2024-11-05 (Tuesday)15,286MLAB holding decreased by -110USD 1,846,702MLAB holding increased by 23046USD 1,846,702-110USD 23,046 USD 120.81 USD 118.45
2024-11-04 (Monday)15,396USD 1,823,656MLAB holding increased by 6928USD 1,823,6560USD 6,928 USD 118.45 USD 118
2024-11-01 (Friday)15,396USD 1,816,728MLAB holding increased by 60968USD 1,816,7280USD 60,968 USD 118 USD 114.04
2024-10-31 (Thursday)15,396USD 1,755,760MLAB holding decreased by -14472USD 1,755,7600USD -14,472 USD 114.04 USD 114.98
2024-10-30 (Wednesday)15,396USD 1,770,232MLAB holding increased by 35411USD 1,770,2320USD 35,411 USD 114.98 USD 112.68
2024-10-29 (Tuesday)15,396USD 1,734,821MLAB holding decreased by -3387USD 1,734,8210USD -3,387 USD 112.68 USD 112.9
2024-10-28 (Monday)15,396USD 1,738,208MLAB holding decreased by -2156USD 1,738,2080USD -2,156 USD 112.9 USD 113.04
2024-10-25 (Friday)15,396USD 1,740,364MLAB holding decreased by -52654USD 1,740,3640USD -52,654 USD 113.04 USD 116.46
2024-10-24 (Thursday)15,396USD 1,793,018MLAB holding decreased by -54502USD 1,793,0180USD -54,502 USD 116.46 USD 120
2024-10-23 (Wednesday)15,396USD 1,847,520MLAB holding decreased by -215544USD 1,847,5200USD -215,544 USD 120 USD 134
2024-10-22 (Tuesday)15,396USD 2,063,064MLAB holding increased by 10623USD 2,063,0640USD 10,623 USD 134 USD 133.31
2024-10-21 (Monday)15,396USD 2,052,441MLAB holding decreased by -40029USD 2,052,4410USD -40,029 USD 133.31 USD 135.91
2024-10-18 (Friday)15,396USD 2,092,470USD 2,092,470
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLAB by Blackrock for IE00BYWZ0333

Show aggregate share trades of MLAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY55 112.920* 126.71
2025-04-15SELL-55 115.520* 126.84 Profit of 6,976 on sale
2025-04-08SELL-55 105.235* 127.69 Profit of 7,023 on sale
2025-04-07SELL-55 109.040* 127.91 Profit of 7,035 on sale
2025-04-04SELL-55 108.000* 128.15 Profit of 7,048 on sale
2025-03-25SELL-108 125.420* 128.78 Profit of 13,908 on sale
2025-03-14SELL-55 126.180* 129.05 Profit of 7,098 on sale
2025-03-12SELL-110 123.420* 129.24 Profit of 14,216 on sale
2025-03-11SELL-55 124.710* 129.30 Profit of 7,112 on sale
2025-03-10SELL-53 125.670* 129.36 Profit of 6,856 on sale
2025-02-25SELL-216 144.360* 128.06 Profit of 27,660 on sale
2025-02-19BUY53 150.200* 126.74
2025-01-31SELL-52 137.690* 121.38 Profit of 6,312 on sale
2025-01-23BUY260 142.410* 118.17
2024-12-09SELL-54 131.060* 117.00 Profit of 6,318 on sale
2024-12-05SELL-54 123.000* 116.57 Profit of 6,295 on sale
2024-11-29SELL-108 117.140* 115.73 Profit of 12,499 on sale
2024-11-22SELL-55 109.090* 115.86 Profit of 6,373 on sale
2024-11-05SELL-110 120.810* 118.90 Profit of 13,079 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-088,270010,32080.1%
2025-05-0710,162011,30389.9%
2025-05-069,917013,52173.3%
2025-05-054,95506,47576.5%
2025-05-028,040010,29278.1%
2025-05-015,67906,74184.2%
2025-04-305,90507,48778.9%
2025-04-296,06006,90987.7%
2025-04-286,45207,95381.1%
2025-04-258,239011,59671.1%
2025-04-247,877017,54144.9%
2025-04-2315,410023,99764.2%
2025-04-226,975015,02346.4%
2025-04-219,258014,44864.1%
2025-04-178,200013,41461.1%
2025-04-168,938110,86482.3%
2025-04-1512,076015,10879.9%
2025-04-147,570011,05968.5%
2025-04-115,010187,77764.4%
2025-04-1010,625013,18980.6%
2025-04-098,618012,08771.3%
2025-04-0825,639030,08785.2%
2025-04-0712,20114116,15275.5%
2025-04-0415,7468719,36781.3%
2025-04-039,183312,19675.3%
2025-04-0212,910017,31774.6%
2025-04-0111,184014,11879.2%
2025-03-316,10507,50381.4%
2025-03-289,274012,39574.8%
2025-03-277,42508,81884.2%
2025-03-268,637010,25684.2%
2025-03-258,609010,63680.9%
2025-03-246,054010,15559.6%
2025-03-214,61207,62660.5%
2025-03-203,599115,31667.7%
2025-03-197,078823,86929.7%
2025-03-188,9462,40011,02781.1%
2025-03-175,39607,54371.5%
2025-03-146,72708,27081.3%
2025-03-135,39208,48863.5%
2025-03-127,20209,64774.7%
2025-03-115,476011,48247.7%
2025-03-105,015010,23649.0%
2025-03-0713,37615219,17269.8%
2025-03-0612,671023,96252.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.