Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for MNDY

Stock NameMonday.Com Ltd
TickerMNDY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011762130

Show aggregate MNDY holdings

News associated with MNDY

JPMorgan Chase & Co. Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective cut by equities research analysts at JPMorgan Chase & Co. from $400.00 to $350.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-05-08 07:56:53
Wells Fargo & Company Cuts monday.com (NASDAQ:MNDY) Price Target to $310.00
monday.com (NASDAQ:MNDY – Free Report) had its target price cut by Wells Fargo & Company from $380.00 to $310.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts also recently issued research reports about the stock. Citigroup raised shares of monday.com from […] - 2025-04-25 07:47:03
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective reduced by investment analysts at Piper Sandler from $385.00 to $305.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Piper Sandler’s price objective would indicate a potential upside of 14.80% from the stock’s previous close. Several […] - 2025-04-25 07:46:50
Rep. Robert Bresnahan, Jr. Buys monday.com Ltd. (NASDAQ:MNDY) Shares
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of monday.com Ltd. (NASDAQ:MNDY). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in monday.com stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:43
Invesco Ltd. Trims Stake in monday.com Ltd. (NASDAQ:MNDY)
Invesco Ltd. cut its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 29.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 153,626 shares of the company’s stock after selling 63,419 shares during the quarter. Invesco Ltd.’s holdings in monday.com […] - 2025-04-17 08:47:00
EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
Russell Investments Group Ltd. Acquires 16,776 Shares of monday.com Ltd. (NASDAQ:MNDY)
Russell Investments Group Ltd. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 176.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 26,292 shares of the company’s stock after purchasing an additional 16,776 shares during the quarter. Russell Investments Group Ltd.’s holdings in monday.com were worth $6,190,000 as of its most recent […] - 2025-04-14 07:54:57
Wellington Management Group LLP Boosts Holdings in monday.com Ltd. (NASDAQ:MNDY)
Wellington Management Group LLP raised its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 49.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 41,959 shares of the company’s stock after purchasing an additional 13,827 shares during the quarter. Wellington Management Group […] - 2025-04-10 08:28:56
LPL Financial LLC Grows Stock Position in monday.com Ltd. (NASDAQ:MNDY)
LPL Financial LLC lifted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 10.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 17,405 shares of the company’s stock after acquiring an additional 1,605 shares during the period. LPL Financial LLC’s holdings in monday.com were […] - 2025-04-10 07:42:56
Asana's AI Studio Gains Momentum: Should You Buy the Stock Now?
ASAN's launch of AI Studio is resulting in significant gains, which investors should see as a compelling entry point for the stock in 2025. - 2025-04-08 14:36:00
Prudential Financial Inc. Raises Stock Position in monday.com Ltd. (NASDAQ:MNDY)
Prudential Financial Inc. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,122 shares of the company’s stock after acquiring an additional 53 shares during the period. Prudential Financial Inc.’s holdings in monday.com were worth $970,000 at the end of the most […] - 2025-04-08 08:16:59
Is TEAM Stock Still Worth Holding Despite Falling 28% in a Month?
Atlassian is worth holding as AI implementation and cloud migrations are keeping its top line steady. - 2025-04-04 14:20:00
Thrivent Financial for Lutherans Has $447,000 Position in monday.com Ltd. (NASDAQ:MNDY)
Thrivent Financial for Lutherans cut its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 41.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,897 shares of the company’s stock after selling 1,329 shares during the quarter. Thrivent Financial for Lutherans’ holdings in monday.com […] - 2025-04-04 07:28:53
Jefferies Financial Group Cuts monday.com (NASDAQ:MNDY) Price Target to $360.00
monday.com (NASDAQ:MNDY – Free Report) had its price objective decreased by Jefferies Financial Group from $400.00 to $360.00 in a research report sent to investors on Monday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Several other equities analysts have also recently commented on the company. DA Davidson upgraded monday.com from […] - 2025-04-01 05:44:48
monday.com Ltd. (NASDAQ:MNDY) Shares Purchased by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 8.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,358 shares of the company’s stock after purchasing an additional 1,450 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in monday.com were […] - 2025-03-31 08:40:54
iShares MSCI EAFE Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
Guru Fundamental Report for MNDY
Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-27 14:57:01
monday.com Ltd. (NASDAQ:MNDY) Stock Holdings Lifted by Signaturefd LLC
Signaturefd LLC lifted its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 157.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 144 shares of the company’s stock after acquiring an additional 88 shares during the quarter. Signaturefd LLC’s holdings in monday.com were […] - 2025-03-26 07:48:50
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
monday.com (NASDAQ:MNDY) Given New $315.00 Price Target at Scotiabank
monday.com (NASDAQ:MNDY – Free Report) had its price target cut by Scotiabank from $400.00 to $315.00 in a report published on Monday,Benzinga reports. They currently have a sector outperform rating on the stock. A number of other analysts also recently commented on the stock. William Blair restated an “outperform” rating on shares of monday.com in […] - 2025-03-18 06:30:53
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-17 21:11:45
monday.com Ltd. (NASDAQ:MNDY) Receives Average Recommendation of “Moderate Buy” from Brokerages
monday.com Ltd. (NASDAQ:MNDY – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-four ratings firms that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold recommendation and twenty have issued a buy recommendation on the company. The average twelve-month price target […] - 2025-03-17 06:14:45
Atria Investments Inc Buys 733 Shares of monday.com Ltd. (NASDAQ:MNDY)
Atria Investments Inc boosted its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 25.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,562 shares of the company’s stock after acquiring an additional 733 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:03:05
Guru Fundamental Report for MNDY
Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-13 14:42:02
Assetmark Inc. Has $1.47 Million Position in monday.com Ltd. (NASDAQ:MNDY)
Assetmark Inc. boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 11.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 6,251 shares of the company’s stock after buying an additional 665 shares during the quarter. Assetmark Inc.’s holdings in monday.com were worth $1,472,000 at the end of the most […] - 2025-03-11 08:21:05
2 Top Stocks That Could Double Your Money in 5 Years
The stock market has historically delivered an average annual return of about 10% going back decades. To double your money in five years, you need a 15% annualized return. It can be easier to achieve than you think. To hit that rate of return, investors should focus on exceptiona - 2025-03-09 08:25:00
monday.com Ltd. (NASDAQ:MNDY) Position Decreased by Principal Financial Group Inc.
Principal Financial Group Inc. cut its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 95.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,489 shares of the company’s stock after selling 50,817 shares during the period. Principal Financial Group Inc.’s holdings in monday.com were worth $586,000 at the end of […] - 2025-03-07 08:27:00
New York Life Investment Management LLC Takes $202,000 Position in monday.com Ltd. (NASDAQ:MNDY)
New York Life Investment Management LLC acquired a new stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 857 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors and hedge funds have also made changes to their positions in the stock. Mirae […] - 2025-03-06 10:59:01
New York State Common Retirement Fund Has $5.78 Million Position in monday.com Ltd. (NASDAQ:MNDY)
New York State Common Retirement Fund trimmed its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 64.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,553 shares of the company’s stock after selling 43,694 shares during the quarter. New York State Common […] - 2025-02-28 09:05:00

iShares Automation & Robotics UCITS ETF USD (Dist) MNDY holdings

DateNumber of MNDY Shares HeldBase Market Value of MNDY SharesLocal Market Value of MNDY SharesChange in MNDY Shares HeldChange in MNDY Base ValueCurrent Price per MNDY Share HeldPrevious Price per MNDY Share Held
2025-05-08 (Thursday)99,321USD 27,977,732USD 27,977,732
2025-05-07 (Wednesday)99,321USD 27,439,413USD 27,439,413
2025-05-06 (Tuesday)99,321USD 27,372,868USD 27,372,868
2025-05-05 (Monday)99,321USD 27,145,423MNDY holding decreased by -577055USD 27,145,4230USD -577,055 USD 273.31 USD 279.12
2025-05-02 (Friday)99,321USD 27,722,478MNDY holding increased by 197649USD 27,722,4780USD 197,649 USD 279.12 USD 277.13
2025-05-01 (Thursday)99,321USD 27,524,829MNDY holding decreased by -383379USD 27,524,8290USD -383,379 USD 277.13 USD 280.99
2025-04-30 (Wednesday)99,321USD 27,908,208MNDY holding increased by 465816USD 27,908,2080USD 465,816 USD 280.99 USD 276.3
2025-04-29 (Tuesday)99,321USD 27,442,392MNDY holding increased by 172818USD 27,442,3920USD 172,818 USD 276.3 USD 274.56
2025-04-28 (Monday)99,321USD 27,269,574MNDY holding increased by 55620USD 27,269,5740USD 55,620 USD 274.56 USD 274
2025-04-25 (Friday)99,321USD 27,213,954MNDY holding increased by 826351USD 27,213,9540USD 826,351 USD 274 USD 265.68
2025-04-24 (Thursday)99,321USD 26,387,603MNDY holding increased by 1756988USD 26,387,6030USD 1,756,988 USD 265.68 USD 247.99
2025-04-23 (Wednesday)99,321USD 24,630,615MNDY holding increased by 1024993USD 24,630,6150USD 1,024,993 USD 247.99 USD 237.67
2025-04-22 (Tuesday)99,321USD 23,605,622MNDY holding increased by 858133USD 23,605,6220USD 858,133 USD 237.67 USD 229.03
2025-04-21 (Monday)99,321USD 22,747,489MNDY holding decreased by -1713287USD 22,747,4890USD -1,713,287 USD 229.03 USD 246.28
2025-04-18 (Friday)99,321USD 24,460,776USD 24,460,7760USD 0 USD 246.28 USD 246.28
2025-04-17 (Thursday)99,321USD 24,460,776MNDY holding decreased by -403243USD 24,460,7760USD -403,243 USD 246.28 USD 250.34
2025-04-16 (Wednesday)99,321MNDY holding increased by 347USD 24,864,019MNDY holding increased by 12142USD 24,864,019347USD 12,142 USD 250.34 USD 251.095
2025-04-15 (Tuesday)98,974MNDY holding decreased by -346USD 24,851,877MNDY holding increased by 439021USD 24,851,877-346USD 439,021 USD 251.095 USD 245.8
2025-04-14 (Monday)99,320USD 24,412,856MNDY holding increased by 495607USD 24,412,8560USD 495,607 USD 245.8 USD 240.81
2025-04-11 (Friday)99,320USD 23,917,249MNDY holding decreased by -282069USD 23,917,2490USD -282,069 USD 240.81 USD 243.65
2025-04-10 (Thursday)99,320USD 24,199,318MNDY holding decreased by -829322USD 24,199,3180USD -829,322 USD 243.65 USD 252
2025-04-09 (Wednesday)99,320USD 25,028,640MNDY holding increased by 3345098USD 25,028,6400USD 3,345,098 USD 252 USD 218.32
2025-04-08 (Tuesday)99,320MNDY holding decreased by -346USD 21,683,542MNDY holding decreased by -343641USD 21,683,542-346USD -343,641 USD 218.32 USD 221.01
2025-04-07 (Monday)99,666MNDY holding decreased by -346USD 22,027,183MNDY holding increased by 247570USD 22,027,183-346USD 247,570 USD 221.01 USD 217.77
2025-04-04 (Friday)100,012MNDY holding decreased by -346USD 21,779,613MNDY holding decreased by -4975830USD 21,779,613-346USD -4,975,830 USD 217.77 USD 266.6
2025-04-02 (Wednesday)100,358USD 26,755,443MNDY holding increased by 443583USD 26,755,4430USD 443,583 USD 266.6 USD 262.18
2025-04-01 (Tuesday)100,358USD 26,311,860MNDY holding increased by 1908809USD 26,311,8600USD 1,908,809 USD 262.18 USD 243.16
2025-03-31 (Monday)100,358USD 24,403,051MNDY holding decreased by -386379USD 24,403,0510USD -386,379 USD 243.16 USD 247.01
2025-03-28 (Friday)100,358USD 24,789,430MNDY holding decreased by -870103USD 24,789,4300USD -870,103 USD 247.01 USD 255.68
2025-03-27 (Thursday)100,358USD 25,659,533MNDY holding decreased by -882147USD 25,659,5330USD -882,147 USD 255.68 USD 264.47
2025-03-26 (Wednesday)100,358USD 26,541,680MNDY holding decreased by -1292611USD 26,541,6800USD -1,292,611 USD 264.47 USD 277.35
2025-03-25 (Tuesday)100,358MNDY holding decreased by -692USD 27,834,291MNDY holding decreased by -108055USD 27,834,291-692USD -108,055 USD 277.35 USD 276.52
2025-03-24 (Monday)101,050USD 27,942,346MNDY holding increased by 1118623USD 27,942,3460USD 1,118,623 USD 276.52 USD 265.45
2025-03-21 (Friday)101,050USD 26,823,723MNDY holding increased by 89935USD 26,823,7230USD 89,935 USD 265.45 USD 264.56
2025-03-20 (Thursday)101,050MNDY holding increased by 973USD 26,733,788MNDY holding increased by 445562USD 26,733,788973USD 445,562 USD 264.56 USD 262.68
2025-03-19 (Wednesday)100,077USD 26,288,226MNDY holding increased by 545419USD 26,288,2260USD 545,419 USD 262.68 USD 257.23
2025-03-18 (Tuesday)100,077USD 25,742,807MNDY holding decreased by -850654USD 25,742,8070USD -850,654 USD 257.23 USD 265.73
2025-03-17 (Monday)100,077USD 26,593,461MNDY holding increased by 986759USD 26,593,4610USD 986,759 USD 265.73 USD 255.87
2025-03-14 (Friday)100,077MNDY holding decreased by -346USD 25,606,702MNDY holding increased by 1267179USD 25,606,702-346USD 1,267,179 USD 255.87 USD 242.37
2025-03-13 (Thursday)100,423USD 24,339,523MNDY holding decreased by -766227USD 24,339,5230USD -766,227 USD 242.37 USD 250
2025-03-12 (Wednesday)100,423MNDY holding decreased by -692USD 25,105,750MNDY holding increased by 553006USD 25,105,750-692USD 553,006 USD 250 USD 242.82
2025-03-11 (Tuesday)101,115MNDY holding decreased by -346USD 24,552,744MNDY holding increased by 906243USD 24,552,744-346USD 906,243 USD 242.82 USD 233.06
2025-03-10 (Monday)101,461MNDY holding decreased by -342USD 23,646,501MNDY holding decreased by -2034324USD 23,646,501-342USD -2,034,324 USD 233.06 USD 252.26
2025-03-07 (Friday)101,803USD 25,680,825MNDY holding decreased by -2844376USD 25,680,8250USD -2,844,376 USD 252.26 USD 280.2
2025-03-05 (Wednesday)101,803USD 28,525,201MNDY holding increased by 374126USD 28,525,2010USD 374,126 USD 280.2 USD 276.525
2025-03-04 (Tuesday)101,803USD 28,151,075MNDY holding decreased by -187826USD 28,151,0750USD -187,826 USD 276.525 USD 278.37
2025-03-03 (Monday)101,803USD 28,338,901MNDY holding decreased by -1873175USD 28,338,9010USD -1,873,175 USD 278.37 USD 296.77
2025-02-28 (Friday)101,803USD 30,212,076MNDY holding increased by 22396USD 30,212,0760USD 22,396 USD 296.77 USD 296.55
2025-02-27 (Thursday)101,803USD 30,189,680MNDY holding decreased by -966110USD 30,189,6800USD -966,110 USD 296.55 USD 306.04
2025-02-26 (Wednesday)101,803USD 31,155,790MNDY holding increased by 887213USD 31,155,7900USD 887,213 USD 306.04 USD 297.325
2025-02-25 (Tuesday)101,803MNDY holding decreased by -1368USD 30,268,577MNDY holding decreased by -486698USD 30,268,577-1,368USD -486,698 USD 297.325 USD 298.1
2025-02-24 (Monday)103,171USD 30,755,275MNDY holding decreased by -263086USD 30,755,2750USD -263,086 USD 298.1 USD 300.65
2025-02-21 (Friday)103,171USD 31,018,361MNDY holding decreased by -759339USD 31,018,3610USD -759,339 USD 300.65 USD 308.01
2025-02-20 (Thursday)103,171USD 31,777,700MNDY holding decreased by -26824USD 31,777,7000USD -26,824 USD 308.01 USD 308.27
2025-02-19 (Wednesday)103,171MNDY holding increased by 342USD 31,804,524MNDY holding decreased by -1309499USD 31,804,524342USD -1,309,499 USD 308.27 USD 322.03
2025-02-18 (Tuesday)102,829USD 33,114,023MNDY holding increased by 362986USD 33,114,0230USD 362,986 USD 322.03 USD 318.5
2025-02-17 (Monday)102,829USD 32,751,037USD 32,751,0370USD 0 USD 318.5 USD 318.5
2025-02-14 (Friday)102,829USD 32,751,037MNDY holding decreased by -188177USD 32,751,0370USD -188,177 USD 318.5 USD 320.33
2025-02-13 (Thursday)102,829USD 32,939,214MNDY holding increased by 267356USD 32,939,2140USD 267,356 USD 320.33 USD 317.73
2025-02-12 (Wednesday)102,829USD 32,671,858MNDY holding decreased by -1047828USD 32,671,8580USD -1,047,828 USD 317.73 USD 327.92
2025-02-11 (Tuesday)102,829USD 33,719,686MNDY holding increased by 137791USD 33,719,6860USD 137,791 USD 327.92 USD 326.58
2025-02-10 (Monday)102,829USD 33,581,895MNDY holding increased by 7027334USD 33,581,8950USD 7,027,334 USD 326.58 USD 258.24
2025-02-07 (Friday)102,829USD 26,554,561MNDY holding decreased by -729058USD 26,554,5610USD -729,058 USD 258.24 USD 265.33
2025-02-06 (Thursday)102,829USD 27,283,619MNDY holding increased by 600522USD 27,283,6190USD 600,522 USD 265.33 USD 259.49
2025-02-05 (Wednesday)102,829USD 26,683,097MNDY holding increased by 546022USD 26,683,0970USD 546,022 USD 259.49 USD 254.18
2025-02-04 (Tuesday)102,829USD 26,137,075MNDY holding increased by 601549USD 26,137,0750USD 601,549 USD 254.18 USD 248.33
2025-02-03 (Monday)102,829USD 25,535,526MNDY holding decreased by -733170USD 25,535,5260USD -733,170 USD 248.33 USD 255.46
2025-01-31 (Friday)102,829MNDY holding decreased by -342USD 26,268,696MNDY holding increased by 1315758USD 26,268,696-342USD 1,315,758 USD 255.46 USD 241.86
2025-01-30 (Thursday)103,171USD 24,952,938MNDY holding decreased by -839812USD 24,952,9380USD -839,812 USD 241.86 USD 250
2025-01-29 (Wednesday)103,171USD 25,792,750MNDY holding decreased by -1539311USD 25,792,7500USD -1,539,311 USD 250 USD 264.92
2025-01-28 (Tuesday)103,171USD 27,332,061MNDY holding increased by 1955090USD 27,332,0610USD 1,955,090 USD 264.92 USD 245.97
2025-01-27 (Monday)103,171USD 25,376,971MNDY holding decreased by -222849USD 25,376,9710USD -222,849 USD 245.97 USD 248.13
2025-01-24 (Friday)103,171USD 25,599,820MNDY holding decreased by -79442USD 25,599,8200USD -79,442 USD 248.13 USD 248.9
2025-01-23 (Thursday)103,171MNDY holding increased by 1710USD 25,679,262MNDY holding decreased by -66467USD 25,679,2621,710USD -66,467 USD 248.9 USD 253.75
2025-01-22 (Wednesday)101,461USD 25,745,729USD 25,745,729
2025-01-21 (Tuesday)100,341USD 24,830,384USD 24,830,384
2025-01-20 (Monday)100,341USD 24,287,539USD 24,287,539
2025-01-17 (Friday)100,341USD 24,287,539USD 24,287,539
2025-01-16 (Thursday)100,341USD 24,143,048USD 24,143,048
2025-01-15 (Wednesday)100,341USD 23,494,845USD 23,494,845
2025-01-14 (Tuesday)100,341USD 22,091,075USD 22,091,075
2025-01-13 (Monday)100,341USD 21,372,633USD 21,372,633
2025-01-10 (Friday)100,341USD 21,921,498USD 21,921,498
2025-01-09 (Thursday)100,341USD 22,815,537USD 22,815,537
2025-01-09 (Thursday)100,341USD 22,815,537USD 22,815,537
2025-01-09 (Thursday)100,341USD 22,815,537USD 22,815,537
2025-01-08 (Wednesday)100,341USD 22,815,537USD 22,815,537
2025-01-08 (Wednesday)100,341USD 22,815,537USD 22,815,537
2025-01-08 (Wednesday)100,341USD 22,815,537USD 22,815,537
2025-01-02 (Thursday)100,681USD 23,261,338MNDY holding decreased by -4569911USD 23,261,3380USD -4,569,911 USD 231.04 USD 276.43
2024-12-30 (Monday)100,681USD 23,689,232USD 23,689,232
2024-12-10 (Tuesday)100,681USD 27,831,249MNDY holding decreased by -1385370USD 27,831,2490USD -1,385,370 USD 276.43 USD 290.19
2024-12-09 (Monday)100,681MNDY holding decreased by -338USD 29,216,619MNDY holding decreased by -793095USD 29,216,619-338USD -793,095 USD 290.19 USD 297.07
2024-12-06 (Friday)101,019USD 30,009,714MNDY holding increased by 1217279USD 30,009,7140USD 1,217,279 USD 297.07 USD 285.02
2024-12-05 (Thursday)101,019MNDY holding decreased by -339USD 28,792,435MNDY holding decreased by -885187USD 28,792,435-339USD -885,187 USD 285.02 USD 292.8
2024-12-04 (Wednesday)101,358USD 29,677,622MNDY holding increased by 1216296USD 29,677,6220USD 1,216,296 USD 292.8 USD 280.8
2024-12-03 (Tuesday)101,358USD 28,461,326MNDY holding increased by 618283USD 28,461,3260USD 618,283 USD 280.8 USD 274.7
2024-12-02 (Monday)101,358USD 27,843,043MNDY holding decreased by -1080476USD 27,843,0430USD -1,080,476 USD 274.7 USD 285.36
2024-11-29 (Friday)101,358MNDY holding decreased by -676USD 28,923,519MNDY holding decreased by -355137USD 28,923,519-676USD -355,137 USD 285.36 USD 286.95
2024-11-28 (Thursday)102,034USD 29,278,656USD 29,278,6560USD 0 USD 286.95 USD 286.95
2024-11-27 (Wednesday)102,034USD 29,278,656MNDY holding decreased by -617306USD 29,278,6560USD -617,306 USD 286.95 USD 293
2024-11-26 (Tuesday)102,034USD 29,895,962MNDY holding decreased by -316305USD 29,895,9620USD -316,305 USD 293 USD 296.1
2024-11-25 (Monday)102,034USD 30,212,267MNDY holding increased by 1174411USD 30,212,2670USD 1,174,411 USD 296.1 USD 284.59
2024-11-22 (Friday)102,034MNDY holding decreased by -338USD 29,037,856MNDY holding increased by 756567USD 29,037,856-338USD 756,567 USD 284.59 USD 276.26
2024-11-21 (Thursday)102,372USD 28,281,289MNDY holding increased by 1649213USD 28,281,2890USD 1,649,213 USD 276.26 USD 260.15
2024-11-20 (Wednesday)102,372USD 26,632,076MNDY holding increased by 320425USD 26,632,0760USD 320,425 USD 260.15 USD 257.02
2024-11-19 (Tuesday)102,372USD 26,311,651MNDY holding increased by 159700USD 26,311,6510USD 159,700 USD 257.02 USD 255.46
2024-11-18 (Monday)102,372USD 26,151,951MNDY holding decreased by -525168USD 26,151,9510USD -525,168 USD 255.46 USD 260.59
2024-11-12 (Tuesday)102,372USD 26,677,119MNDY holding decreased by -1496679USD 26,677,1190USD -1,496,679 USD 260.59 USD 275.21
2024-11-11 (Monday)102,372USD 28,173,798MNDY holding decreased by -5026465USD 28,173,7980USD -5,026,465 USD 275.21 USD 324.31
2024-11-08 (Friday)102,372USD 33,200,263MNDY holding increased by 588639USD 33,200,2630USD 588,639 USD 324.31 USD 318.56
2024-11-07 (Thursday)102,372USD 32,611,624MNDY holding increased by 259001USD 32,611,6240USD 259,001 USD 318.56 USD 316.03
2024-11-06 (Wednesday)102,372USD 32,352,623MNDY holding increased by 1953258USD 32,352,6230USD 1,953,258 USD 316.03 USD 296.95
2024-11-05 (Tuesday)102,372MNDY holding decreased by -676USD 30,399,365MNDY holding decreased by -80172USD 30,399,365-676USD -80,172 USD 296.95 USD 295.78
2024-11-04 (Monday)103,048USD 30,479,537MNDY holding decreased by -388491USD 30,479,5370USD -388,491 USD 295.78 USD 299.55
2024-11-01 (Friday)103,048USD 30,868,028MNDY holding increased by 585312USD 30,868,0280USD 585,312 USD 299.55 USD 293.87
2024-10-31 (Thursday)103,048USD 30,282,716MNDY holding decreased by -655385USD 30,282,7160USD -655,385 USD 293.87 USD 300.23
2024-10-30 (Wednesday)103,048USD 30,938,101MNDY holding decreased by -233919USD 30,938,1010USD -233,919 USD 300.23 USD 302.5
2024-10-29 (Tuesday)103,048USD 31,172,020MNDY holding increased by 530697USD 31,172,0200USD 530,697 USD 302.5 USD 297.35
2024-10-28 (Monday)103,048USD 30,641,323MNDY holding decreased by -232888USD 30,641,3230USD -232,888 USD 297.35 USD 299.61
2024-10-25 (Friday)103,048USD 30,874,211MNDY holding increased by 241132USD 30,874,2110USD 241,132 USD 299.61 USD 297.27
2024-10-24 (Thursday)103,048USD 30,633,079MNDY holding increased by 1519958USD 30,633,0790USD 1,519,958 USD 297.27 USD 282.52
2024-10-23 (Wednesday)103,048USD 29,113,121MNDY holding decreased by -706909USD 29,113,1210USD -706,909 USD 282.52 USD 289.38
2024-10-22 (Tuesday)103,048USD 29,820,030MNDY holding decreased by -35037USD 29,820,0300USD -35,037 USD 289.38 USD 289.72
2024-10-21 (Monday)103,048USD 29,855,067MNDY holding increased by 248346USD 29,855,0670USD 248,346 USD 289.72 USD 287.31
2024-10-18 (Friday)103,048USD 29,606,721USD 29,606,721
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE00BYWZ0333

Show aggregate share trades of MNDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY347 250.340* 275.70
2025-04-15SELL-346 251.095* 275.97 Profit of 95,484 on sale
2025-04-08SELL-346 218.320* 278.05 Profit of 96,205 on sale
2025-04-07SELL-346 221.010* 278.72 Profit of 96,438 on sale
2025-04-04SELL-346 217.770* 279.45 Profit of 96,689 on sale
2025-03-25SELL-692 277.350* 281.26 Profit of 194,632 on sale
2025-03-20BUY973 264.560* 281.76
2025-03-14SELL-346 255.870* 282.99 Profit of 97,913 on sale
2025-03-12SELL-692 250.000* 284.07 Profit of 196,576 on sale
2025-03-11SELL-346 242.820* 284.68 Profit of 98,501 on sale
2025-03-10SELL-342 233.060* 285.47 Profit of 97,630 on sale
2025-02-25SELL-1,368 297.325* 285.46 Profit of 390,511 on sale
2025-02-19BUY342 308.270* 284.11
2025-01-31SELL-342 255.460* 281.69 Profit of 96,336 on sale
2025-01-23BUY1,710 248.900* 287.12
2024-12-09SELL-338 290.190* 289.11 Profit of 97,721 on sale
2024-12-05SELL-339 285.020* 288.99 Profit of 97,966 on sale
2024-11-29SELL-676 285.360* 289.84 Profit of 195,934 on sale
2024-11-22SELL-338 284.590* 289.92 Profit of 97,993 on sale
2024-11-05SELL-676 296.950* 295.25 Profit of 199,591 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09288,6970521,96055.3%
2025-05-0888,1550185,87047.4%
2025-05-0759,7610193,06931.0%
2025-05-0679,1720136,23358.1%
2025-05-0564,17320137,44846.7%
2025-05-02106,2780217,49548.9%
2025-05-01147,57038299,95649.2%
2025-04-30124,4270182,96768.0%
2025-04-2974,1250136,60354.3%
2025-04-28110,2480192,71157.2%
2025-04-25181,26250239,80975.6%
2025-04-24158,9630321,85449.4%
2025-04-23187,472132298,21362.9%
2025-04-2270,9460135,43552.4%
2025-04-2168,8600200,85834.3%
2025-04-17110,2130192,95657.1%
2025-04-16110,5850201,39354.9%
2025-04-15130,4440254,58851.2%
2025-04-14159,1160210,18275.7%
2025-04-11207,4721,200382,20054.3%
2025-04-10383,99850577,77566.5%
2025-04-09338,2911,412626,48354.0%
2025-04-08271,952200469,71557.9%
2025-04-07352,38412,489620,51856.8%
2025-04-04346,9976,023704,04349.3%
2025-04-03284,1972,483756,03637.6%
2025-04-02164,9407228,01472.3%
2025-04-01448,9985,900602,57374.5%
2025-03-31167,2840287,26958.2%
2025-03-28129,0050275,39746.8%
2025-03-27135,1820326,56341.4%
2025-03-26147,382187280,63052.5%
2025-03-25105,8560157,76867.1%
2025-03-24178,55331280,44663.7%
2025-03-21113,31432260,86043.4%
2025-03-20122,989400173,80570.8%
2025-03-19152,3790335,15645.5%
2025-03-18162,7630275,37359.1%
2025-03-17223,4901,000339,06565.9%
2025-03-14236,7398326,18072.6%
2025-03-13462,446180589,35078.5%
2025-03-12398,691656624,58063.8%
2025-03-11299,6144,739673,04644.5%
2025-03-10254,8852,754760,58733.5%
2025-03-07366,896350668,40754.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.