Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for MVIS

Stock NameMicrovision Inc
TickerMVIS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949603048
LEI5299001A8NIHHA9KOY43

Show aggregate MVIS holdings

News associated with MVIS

Renaissance Technologies LLC Buys Shares of 1,350,723 MicroVision, Inc. (NASDAQ:MVIS)
Renaissance Technologies LLC bought a new stake in shares of MicroVision, Inc. (NASDAQ:MVIS – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 1,350,723 shares of the electronics maker’s stock, valued at approximately $1,769,000. A number of other large investors have also recently bought and sold shares of MVIS. Caitlin John LLC acquired […] - 2025-04-28 07:45:01
Mitsubishi UFJ Asset Management Co. Ltd. Cuts Holdings in MicroVision, Inc. (NASDAQ:MVIS)
Mitsubishi UFJ Asset Management Co. Ltd. cut its holdings in MicroVision, Inc. (NASDAQ:MVIS – Free Report) by 75.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 975,232 shares of the electronics maker’s stock after selling 2,963,913 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in MicroVision were worth $1,278,000 […] - 2025-04-03 07:41:02
MicroVision (NASDAQ:MVIS) Receives “Buy” Rating from Westpark Capital
Westpark Capital reaffirmed their buy rating on shares of MicroVision (NASDAQ:MVIS – Free Report) in a research note released on Tuesday,Benzinga reports. The firm currently has a $2.00 price objective on the electronics maker’s stock. Other research analysts have also recently issued research reports about the stock. D. Boral Capital assumed coverage on shares of […] - 2025-03-26 06:46:46
Daiwa Securities Group Inc. Sells 27,808 Shares of MicroVision, Inc. (NASDAQ:MVIS)
Daiwa Securities Group Inc. lessened its stake in MicroVision, Inc. (NASDAQ:MVIS – Free Report) by 44.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 34,087 shares of the electronics maker’s stock after selling 27,808 shares during the quarter. Daiwa Securities Group Inc.’s holdings in […] - 2025-03-18 07:43:10
MicroVision (NASDAQ:MVIS) Shares Pass Above 200 Day Moving Average – Here’s What Happened
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1.16 and traded as high as $1.31. MicroVision shares last traded at $1.17, with a volume of 5,162,840 shares trading hands. Wall Street Analysts […] - 2025-03-07 08:34:48
MicroVision Sees Unusually Large Options Volume (NASDAQ:MVIS)
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors purchased 66,418 call options on the company. This is an increase of 858% compared to the typical daily volume of 6,936 call options. MicroVision Stock Up 31.6 % NASDAQ MVIS opened at $1.75 on Thursday. The company […] - 2025-02-20 08:30:47
MicroVision (NASDAQ:MVIS) Stock Price Passes Above Two Hundred Day Moving Average – Time to Sell?
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.12 and traded as high as $1.43. MicroVision shares last traded at $1.34, with a volume of 3,201,736 shares. Analyst Upgrades and Downgrades A number of brokerages […] - 2025-02-18 07:14:47
Stock Traders Buy High Volume of MicroVision Call Options (NASDAQ:MVIS)
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report) saw some unusual options trading on Monday. Traders bought 21,753 call options on the company. This represents an increase of approximately 248% compared to the typical volume of 6,246 call options. MicroVision Stock Up 12.9 % MVIS stock opened at $1.57 on Wednesday. The business’s 50-day moving average […] - 2025-02-05 07:04:48

iShares Automation & Robotics UCITS ETF USD (Dist) MVIS holdings

DateNumber of MVIS Shares HeldBase Market Value of MVIS SharesLocal Market Value of MVIS SharesChange in MVIS Shares HeldChange in MVIS Base ValueCurrent Price per MVIS Share HeldPrevious Price per MVIS Share Held
2025-05-07 (Wednesday)711,950USD 804,504USD 804,504
2025-05-06 (Tuesday)711,950USD 804,504USD 804,504
2025-05-05 (Monday)711,950USD 790,265MVIS holding increased by 7120USD 790,2650USD 7,120 USD 1.11 USD 1.1
2025-05-02 (Friday)711,950USD 783,145MVIS holding increased by 7119USD 783,1450USD 7,119 USD 1.1 USD 1.09
2025-05-01 (Thursday)711,950USD 776,026MVIS holding decreased by -28478USD 776,0260USD -28,478 USD 1.09 USD 1.13
2025-04-30 (Wednesday)711,950USD 804,504MVIS holding decreased by -14239USD 804,5040USD -14,239 USD 1.13 USD 1.15
2025-04-29 (Tuesday)711,950USD 818,743MVIS holding decreased by -14239USD 818,7430USD -14,239 USD 1.15 USD 1.17
2025-04-28 (Monday)711,950USD 832,982MVIS holding decreased by -28478USD 832,9820USD -28,478 USD 1.17 USD 1.21
2025-04-25 (Friday)711,950USD 861,460USD 861,4600USD 0 USD 1.21 USD 1.21
2025-04-24 (Thursday)711,950USD 861,460MVIS holding increased by 35598USD 861,4600USD 35,598 USD 1.21 USD 1.16
2025-04-23 (Wednesday)711,950USD 825,862MVIS holding increased by 7119USD 825,8620USD 7,119 USD 1.16 USD 1.15
2025-04-22 (Tuesday)711,950USD 818,743MVIS holding increased by 14239USD 818,7430USD 14,239 USD 1.15 USD 1.13
2025-04-21 (Monday)711,950USD 804,504MVIS holding decreased by -28478USD 804,5040USD -28,478 USD 1.13 USD 1.17
2025-04-18 (Friday)711,950USD 832,982USD 832,9820USD 0 USD 1.17 USD 1.17
2025-04-17 (Thursday)711,950USD 832,982MVIS holding decreased by -14239USD 832,9820USD -14,239 USD 1.17 USD 1.19
2025-04-16 (Wednesday)711,950MVIS holding increased by 2710USD 847,221MVIS holding increased by 3225USD 847,2212,710USD 3,225 USD 1.19 USD 1.19
2025-04-15 (Tuesday)709,240MVIS holding decreased by -2711USD 843,996MVIS holding decreased by -31704USD 843,996-2,711USD -31,704 USD 1.19 USD 1.23
2025-04-14 (Monday)711,951USD 875,700MVIS holding increased by 7120USD 875,7000USD 7,120 USD 1.23 USD 1.22
2025-04-11 (Friday)711,951USD 868,580MVIS holding increased by 14239USD 868,5800USD 14,239 USD 1.22 USD 1.2
2025-04-10 (Thursday)711,951USD 854,341MVIS holding decreased by -49837USD 854,3410USD -49,837 USD 1.2 USD 1.27
2025-04-09 (Wednesday)711,951USD 904,178MVIS holding increased by 113912USD 904,1780USD 113,912 USD 1.27 USD 1.11
2025-04-08 (Tuesday)711,951MVIS holding decreased by -2712USD 790,266MVIS holding decreased by -53036USD 790,266-2,712USD -53,036 USD 1.11 USD 1.18
2025-04-07 (Monday)714,663MVIS holding decreased by -2712USD 843,302MVIS holding increased by 3973USD 843,302-2,712USD 3,973 USD 1.18 USD 1.17
2025-04-04 (Friday)717,375MVIS holding decreased by -2713USD 839,329MVIS holding decreased by -39178USD 839,329-2,713USD -39,178 USD 1.17 USD 1.22
2025-04-02 (Wednesday)720,088USD 878,507MVIS holding increased by 21602USD 878,5070USD 21,602 USD 1.22 USD 1.19
2025-04-01 (Tuesday)720,088USD 856,905MVIS holding decreased by -36004USD 856,9050USD -36,004 USD 1.19 USD 1.24
2025-03-31 (Monday)720,088USD 892,909MVIS holding increased by 21603USD 892,9090USD 21,603 USD 1.24 USD 1.21
2025-03-28 (Friday)720,088USD 871,306MVIS holding decreased by -64808USD 871,3060USD -64,808 USD 1.21 USD 1.3
2025-03-27 (Thursday)720,088USD 936,114MVIS holding decreased by -64808USD 936,1140USD -64,808 USD 1.3 USD 1.39
2025-03-26 (Wednesday)720,088USD 1,000,922MVIS holding decreased by -93612USD 1,000,9220USD -93,612 USD 1.39 USD 1.52
2025-03-25 (Tuesday)720,088MVIS holding decreased by -5430USD 1,094,534MVIS holding decreased by -80805USD 1,094,534-5,430USD -80,805 USD 1.52 USD 1.62
2025-03-24 (Monday)725,518USD 1,175,339MVIS holding increased by 101572USD 1,175,3390USD 101,572 USD 1.62 USD 1.48
2025-03-21 (Friday)725,518USD 1,073,767MVIS holding increased by 87063USD 1,073,7670USD 87,063 USD 1.48 USD 1.36
2025-03-20 (Thursday)725,518USD 986,704MVIS holding decreased by -14511USD 986,7040USD -14,511 USD 1.36 USD 1.38
2025-03-19 (Wednesday)725,518USD 1,001,215MVIS holding increased by 72552USD 1,001,2150USD 72,552 USD 1.38 USD 1.28
2025-03-18 (Tuesday)725,518USD 928,663MVIS holding decreased by -21766USD 928,6630USD -21,766 USD 1.28 USD 1.31
2025-03-17 (Monday)725,518USD 950,429MVIS holding increased by 21766USD 950,4290USD 21,766 USD 1.31 USD 1.28
2025-03-14 (Friday)725,518MVIS holding decreased by -2716USD 928,663MVIS holding increased by 105759USD 928,663-2,716USD 105,759 USD 1.28 USD 1.13
2025-03-13 (Thursday)728,234USD 822,904MVIS holding increased by 43694USD 822,9040USD 43,694 USD 1.13 USD 1.07
2025-03-12 (Wednesday)728,234MVIS holding decreased by -5434USD 779,210MVIS holding decreased by -20488USD 779,210-5,434USD -20,488 USD 1.07 USD 1.09
2025-03-11 (Tuesday)733,668MVIS holding decreased by -2718USD 799,698MVIS holding increased by 41220USD 799,698-2,718USD 41,220 USD 1.09 USD 1.03
2025-03-10 (Monday)736,386MVIS holding decreased by -2719USD 758,478MVIS holding decreased by -98884USD 758,478-2,719USD -98,884 USD 1.03 USD 1.16
2025-03-07 (Friday)739,105USD 857,362MVIS holding decreased by -118257USD 857,3620USD -118,257 USD 1.16 USD 1.32
2025-03-05 (Wednesday)739,105USD 975,619MVIS holding increased by 59129USD 975,6190USD 59,129 USD 1.32 USD 1.24
2025-03-04 (Tuesday)739,105USD 916,490MVIS holding decreased by -7391USD 916,4900USD -7,391 USD 1.24 USD 1.25
2025-03-03 (Monday)739,105USD 923,881MVIS holding decreased by -147821USD 923,8810USD -147,821 USD 1.25 USD 1.45
2025-02-28 (Friday)739,105USD 1,071,702MVIS holding increased by 59128USD 1,071,7020USD 59,128 USD 1.45 USD 1.37
2025-02-27 (Thursday)739,105USD 1,012,574MVIS holding decreased by -44346USD 1,012,5740USD -44,346 USD 1.37 USD 1.43
2025-02-26 (Wednesday)739,105USD 1,056,920MVIS holding increased by 88692USD 1,056,9200USD 88,692 USD 1.43 USD 1.31
2025-02-25 (Tuesday)739,105MVIS holding decreased by -10888USD 968,228MVIS holding decreased by -59262USD 968,228-10,888USD -59,262 USD 1.31 USD 1.37
2025-02-24 (Monday)749,993USD 1,027,490MVIS holding decreased by -97500USD 1,027,4900USD -97,500 USD 1.37 USD 1.5
2025-02-21 (Friday)749,993USD 1,124,990MVIS holding decreased by -142498USD 1,124,9900USD -142,498 USD 1.5 USD 1.69
2025-02-20 (Thursday)749,993MVIS holding increased by 2722USD 1,267,488MVIS holding decreased by -40236USD 1,267,4882,722USD -40,236 USD 1.69 USD 1.75
2025-02-19 (Wednesday)747,271USD 1,307,724MVIS holding increased by 313854USD 1,307,7240USD 313,854 USD 1.75 USD 1.33
2025-02-18 (Tuesday)747,271USD 993,870MVIS holding decreased by -7473USD 993,8700USD -7,473 USD 1.33 USD 1.34
2025-02-17 (Monday)747,271USD 1,001,343USD 1,001,3430USD 0 USD 1.34 USD 1.34
2025-02-14 (Friday)747,271USD 1,001,343MVIS holding decreased by -14946USD 1,001,3430USD -14,946 USD 1.34 USD 1.36
2025-02-13 (Thursday)747,271USD 1,016,289MVIS holding decreased by -14945USD 1,016,2890USD -14,945 USD 1.36 USD 1.38
2025-02-12 (Wednesday)747,271USD 1,031,234MVIS holding decreased by -22418USD 1,031,2340USD -22,418 USD 1.38 USD 1.41
2025-02-11 (Tuesday)747,271USD 1,053,652MVIS holding decreased by -82200USD 1,053,6520USD -82,200 USD 1.41 USD 1.52
2025-02-10 (Monday)747,271USD 1,135,852MVIS holding increased by 7473USD 1,135,8520USD 7,473 USD 1.52 USD 1.51
2025-02-07 (Friday)747,271USD 1,128,379MVIS holding increased by 22418USD 1,128,3790USD 22,418 USD 1.51 USD 1.48
2025-02-06 (Thursday)747,271USD 1,105,961MVIS holding decreased by -37364USD 1,105,9610USD -37,364 USD 1.48 USD 1.53
2025-02-05 (Wednesday)747,271USD 1,143,325MVIS holding decreased by -29890USD 1,143,3250USD -29,890 USD 1.53 USD 1.57
2025-02-04 (Tuesday)747,271USD 1,173,215MVIS holding increased by 134508USD 1,173,2150USD 134,508 USD 1.57 USD 1.39
2025-02-03 (Monday)747,271USD 1,038,707MVIS holding decreased by -149454USD 1,038,7070USD -149,454 USD 1.39 USD 1.59
2025-01-31 (Friday)747,271MVIS holding decreased by -2722USD 1,188,161MVIS holding increased by 10672USD 1,188,161-2,722USD 10,672 USD 1.59 USD 1.57
2025-01-30 (Thursday)749,993USD 1,177,489MVIS holding increased by 59999USD 1,177,4890USD 59,999 USD 1.57 USD 1.49
2025-01-29 (Wednesday)749,993USD 1,117,490MVIS holding decreased by -89999USD 1,117,4900USD -89,999 USD 1.49 USD 1.61
2025-01-28 (Tuesday)749,993USD 1,207,489MVIS holding increased by 37500USD 1,207,4890USD 37,500 USD 1.61 USD 1.56
2025-01-27 (Monday)749,993USD 1,169,989MVIS holding decreased by -119999USD 1,169,9890USD -119,999 USD 1.56 USD 1.72
2025-01-24 (Friday)749,993USD 1,289,988MVIS holding decreased by -74999USD 1,289,9880USD -74,999 USD 1.72 USD 1.82
2025-01-23 (Thursday)749,993MVIS holding increased by 13565USD 1,364,987MVIS holding increased by 194066USD 1,364,98713,565USD 194,066 USD 1.82 USD 1.59
2025-01-22 (Wednesday)736,428USD 1,170,921USD 1,170,921
2025-01-21 (Tuesday)736,428USD 1,185,649USD 1,185,649
2025-01-20 (Monday)736,428USD 1,060,456USD 1,060,456
2025-01-17 (Friday)736,428USD 1,060,456USD 1,060,456
2025-01-16 (Thursday)736,428USD 898,442USD 898,442
2025-01-15 (Wednesday)736,428USD 942,628USD 942,628
2025-01-14 (Tuesday)736,428USD 898,442USD 898,442
2025-01-13 (Monday)736,428USD 876,349USD 876,349
2025-01-10 (Friday)736,428USD 935,264USD 935,264
2025-01-09 (Thursday)736,428USD 876,349USD 876,349
2025-01-09 (Thursday)736,428USD 876,349USD 876,349
2025-01-09 (Thursday)736,428USD 876,349USD 876,349
2025-01-08 (Wednesday)736,428USD 876,349USD 876,349
2025-01-08 (Wednesday)736,428USD 876,349USD 876,349
2025-01-08 (Wednesday)736,428USD 876,349USD 876,349
2025-01-02 (Thursday)739,147USD 1,005,240MVIS holding increased by 362552USD 1,005,2400USD 362,552 USD 1.36 USD 0.8695
2024-12-30 (Monday)739,147USD 1,212,201USD 1,212,201
2024-12-10 (Tuesday)739,147USD 642,688MVIS holding decreased by -14857USD 642,6880USD -14,857 USD 0.8695 USD 0.8896
2024-12-09 (Monday)739,147MVIS holding decreased by -2720USD 657,545MVIS holding decreased by -6352USD 657,545-2,720USD -6,352 USD 0.8896 USD 0.8949
2024-12-06 (Friday)741,867USD 663,897MVIS holding increased by 33978USD 663,8970USD 33,978 USD 0.8949 USD 0.8491
2024-12-05 (Thursday)741,867MVIS holding decreased by -2721USD 629,919MVIS holding decreased by -2981USD 629,919-2,721USD -2,981 USD 0.8491 USD 0.85
2024-12-04 (Wednesday)744,588USD 632,900MVIS holding decreased by -22337USD 632,9000USD -22,337 USD 0.85 USD 0.879999
2024-12-03 (Tuesday)744,588USD 655,237MVIS holding decreased by -16158USD 655,2370USD -16,158 USD 0.879999 USD 0.9017
2024-12-02 (Monday)744,588USD 671,395MVIS holding increased by 1266USD 671,3950USD 1,266 USD 0.9017 USD 0.9
2024-11-29 (Friday)744,588MVIS holding decreased by -5444USD 670,129MVIS holding decreased by -6250USD 670,129-5,444USD -6,250 USD 0.9 USD 0.9018
2024-11-28 (Thursday)750,032USD 676,379USD 676,3790USD 0 USD 0.9018 USD 0.9018
2024-11-27 (Wednesday)750,032USD 676,379MVIS holding decreased by -2475USD 676,3790USD -2,475 USD 0.9018 USD 0.9051
2024-11-26 (Tuesday)750,032USD 678,854MVIS holding decreased by -56102USD 678,8540USD -56,102 USD 0.9051 USD 0.9799
2024-11-25 (Monday)750,032USD 734,956MVIS holding decreased by -30077USD 734,9560USD -30,077 USD 0.9799 USD 1.02
2024-11-22 (Friday)750,032MVIS holding decreased by -2723USD 765,033MVIS holding increased by 35613USD 765,033-2,723USD 35,613 USD 1.02 USD 0.969001
2024-11-21 (Thursday)752,755USD 729,420MVIS holding increased by 31992USD 729,4200USD 31,992 USD 0.969001 USD 0.926501
2024-11-20 (Wednesday)752,755USD 697,428MVIS holding increased by 16260USD 697,4280USD 16,260 USD 0.926501 USD 0.9049
2024-11-19 (Tuesday)752,755USD 681,168MVIS holding increased by 26271USD 681,1680USD 26,271 USD 0.9049 USD 0.87
2024-11-18 (Monday)752,755USD 654,897MVIS holding decreased by -91610USD 654,8970USD -91,610 USD 0.87 USD 0.9917
2024-11-12 (Tuesday)752,755USD 746,507MVIS holding decreased by -73996USD 746,5070USD -73,996 USD 0.9917 USD 1.09
2024-11-11 (Monday)752,755USD 820,503MVIS holding increased by 15055USD 820,5030USD 15,055 USD 1.09 USD 1.07
2024-11-08 (Friday)752,755USD 805,448MVIS holding increased by 22583USD 805,4480USD 22,583 USD 1.07 USD 1.04
2024-11-07 (Thursday)752,755USD 782,865MVIS holding decreased by -30110USD 782,8650USD -30,110 USD 1.04 USD 1.08
2024-11-06 (Wednesday)752,755USD 812,975MVIS holding increased by 37637USD 812,9750USD 37,637 USD 1.08 USD 1.03
2024-11-05 (Tuesday)752,755MVIS holding decreased by -5456USD 775,338MVIS holding increased by 17127USD 775,338-5,456USD 17,127 USD 1.03 USD 1
2024-11-04 (Monday)758,211USD 758,211MVIS holding decreased by -15164USD 758,2110USD -15,164 USD 1 USD 1.02
2024-11-01 (Friday)758,211USD 773,375MVIS holding increased by 7582USD 773,3750USD 7,582 USD 1.02 USD 1.01
2024-10-31 (Thursday)758,211USD 765,793MVIS holding decreased by -15164USD 765,7930USD -15,164 USD 1.01 USD 1.03
2024-10-30 (Wednesday)758,211USD 780,957MVIS holding decreased by -22747USD 780,9570USD -22,747 USD 1.03 USD 1.06
2024-10-29 (Tuesday)758,211USD 803,704MVIS holding decreased by -15164USD 803,7040USD -15,164 USD 1.06 USD 1.08
2024-10-28 (Monday)758,211USD 818,868MVIS holding increased by 7582USD 818,8680USD 7,582 USD 1.08 USD 1.07
2024-10-25 (Friday)758,211USD 811,286MVIS holding decreased by -7582USD 811,2860USD -7,582 USD 1.07 USD 1.08
2024-10-24 (Thursday)758,211USD 818,868MVIS holding decreased by -15164USD 818,8680USD -15,164 USD 1.08 USD 1.1
2024-10-23 (Wednesday)758,211USD 834,032MVIS holding decreased by -7582USD 834,0320USD -7,582 USD 1.1 USD 1.11
2024-10-22 (Tuesday)758,211USD 841,614USD 841,6140USD 0 USD 1.11 USD 1.11
2024-10-21 (Monday)758,211USD 841,614MVIS holding decreased by -7582USD 841,6140USD -7,582 USD 1.11 USD 1.12
2024-10-18 (Friday)758,211USD 849,196USD 849,196
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MVIS by Blackrock for IE00BYWZ0333

Show aggregate share trades of MVIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY2,710 1.190* 1.23
2025-04-15SELL-2,711 1.190* 1.23 Profit of 3,324 on sale
2025-04-08SELL-2,712 1.110* 1.23 Profit of 3,329 on sale
2025-04-07SELL-2,712 1.180* 1.23 Profit of 3,330 on sale
2025-04-04SELL-2,713 1.170* 1.23 Profit of 3,333 on sale
2025-03-25SELL-5,430 1.520* 1.22 Profit of 6,638 on sale
2025-03-14SELL-2,716 1.280* 1.21 Profit of 3,276 on sale
2025-03-12SELL-5,434 1.070* 1.21 Profit of 6,571 on sale
2025-03-11SELL-2,718 1.090* 1.21 Profit of 3,291 on sale
2025-03-10SELL-2,719 1.030* 1.21 Profit of 3,300 on sale
2025-02-25SELL-10,888 1.310* 1.20 Profit of 13,061 on sale
2025-02-20BUY2,722 1.690* 1.18
2025-01-31SELL-2,722 1.590* 1.09 Profit of 2,955 on sale
2025-01-23BUY13,565 1.820* 0.99
2024-12-09SELL-2,720 0.890* 0.99 Profit of 2,688 on sale
2024-12-05SELL-2,721 0.849* 1.00 Profit of 2,710 on sale
2024-11-29SELL-5,444 0.900* 1.01 Profit of 5,517 on sale
2024-11-22SELL-2,723 1.020* 1.03 Profit of 2,806 on sale
2024-11-05SELL-5,456 1.030* 1.06 Profit of 5,788 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MVIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08221,7172,9321,012,01221.9%
2025-05-07209,7562,900499,10842.0%
2025-05-06426,442800903,48347.2%
2025-05-05415,0951,663901,44946.0%
2025-05-02633,1035,8571,290,21649.1%
2025-05-01889,24511,8151,320,05167.4%
2025-04-30669,4521041,339,70850.0%
2025-04-29544,8162001,323,83141.2%
2025-04-28788,45932,076,65338.0%
2025-04-25735,6292,6251,947,77837.8%
2025-04-24413,6735,6291,259,89332.8%
2025-04-231,125,6541,2172,326,69448.4%
2025-04-22486,6044001,340,18436.3%
2025-04-21727,55143,8591,868,49438.9%
2025-04-17508,9181,5951,225,10241.5%
2025-04-16625,1172,2221,453,95343.0%
2025-04-15600,24301,636,48736.7%
2025-04-14950,4973,2082,531,40337.5%
2025-04-11655,88447,3151,418,33446.2%
2025-04-101,082,92927,4942,466,44743.9%
2025-04-091,913,121150,7354,637,86041.3%
2025-04-081,516,6237,9772,495,86760.8%
2025-04-071,350,921127,0942,547,02753.0%
2025-04-041,962,23089,7573,727,52952.6%
2025-04-031,261,02419,1952,004,72762.9%
2025-04-021,027,4261251,884,47054.5%
2025-04-011,342,9459,2112,470,59354.4%
2025-03-311,248,18262,7022,178,08757.3%
2025-03-281,593,697101,4333,016,68452.8%
2025-03-271,651,866141,7023,679,92544.9%
2025-03-261,558,281101,3243,567,69643.7%
2025-03-251,392,60753,3953,830,93936.4%
2025-03-242,146,79215,2925,473,61939.2%
2025-03-211,665,5294,0703,689,58745.1%
2025-03-20857,04601,848,22546.4%
2025-03-191,376,9178,3762,843,26648.4%
2025-03-181,185,0707,4992,095,28356.6%
2025-03-171,744,4423,8262,771,48762.9%
2025-03-142,234,2443,4083,778,68659.1%
2025-03-131,661,2212,8882,551,28265.1%
2025-03-12947,3214,1061,761,26053.8%
2025-03-11933,21963,8711,477,64963.2%
2025-03-102,428,405151,9953,888,77962.4%
2025-03-071,735,773152,6893,461,35050.1%
2025-03-061,532,83113,1312,826,63554.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.