| Stock Name | iShares Automation & Robotics UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | RBOD(USD) LSE |
| ETF Ticker | 2B7F(EUR) F |
| ETF Ticker | RBOD.LS(USD) CXE |
| ETF Ticker | RBOD.L(GBP) LSE |
| Stock Name | Nagarro SE |
| Ticker | NA9.DE(EUR) CXE |
Show aggregate NA9.DE holdings
| Date | Number of NA9.DE Shares Held | Base Market Value of NA9.DE Shares | Local Market Value of NA9.DE Shares | Change in NA9.DE Shares Held | Change in NA9.DE Base Value | Current Price per NA9.DE Share Held | Previous Price per NA9.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 21,952 | EUR 2,048,748 | EUR 2,048,748 | 0 | EUR -3,100 | EUR 93.3285 | EUR 93.4697 |
| 2024-12-05 (Thursday) | 21,952 | EUR 2,051,848 | EUR 2,051,848 | -78 | EUR -41,635 | EUR 93.4697 | EUR 95.0287 |
| 2024-12-04 (Wednesday) | 22,030 | EUR 2,093,483 | EUR 2,093,483 | 0 | EUR -54,381 | EUR 95.0287 | EUR 97.4972 |
| 2024-12-03 (Tuesday) | 22,030 | EUR 2,147,864 | EUR 2,147,864 | 0 | EUR 34,020 | EUR 97.4972 | EUR 95.953 |
| 2024-12-02 (Monday) | 22,030 | EUR 2,113,844 | EUR 2,113,844 | 0 | EUR -168,755 | EUR 95.953 | EUR 103.613 |
| 2024-11-29 (Friday) | 22,030 | EUR 2,282,599 | EUR 2,282,599 | -156 | EUR -10,802 | EUR 103.613 | EUR 103.372 |
| 2024-11-28 (Thursday) | 22,186 | EUR 2,293,401 | EUR 2,293,401 | 0 | EUR -10,948 | EUR 103.372 | EUR 103.865 |
| 2024-11-27 (Wednesday) | 22,186 | EUR 2,304,349 | EUR 2,304,349 | 0 | EUR -21,188 | EUR 103.865 | EUR 104.82 |
| 2024-11-26 (Tuesday) | 22,186 | EUR 2,325,537 | EUR 2,325,537 | 0 | EUR 45,098 | EUR 104.82 | EUR 102.787 |
| 2024-11-25 (Monday) | 22,186 | EUR 2,280,439 | EUR 2,280,439 | 0 | EUR 112,914 | EUR 102.787 | EUR 97.6979 |
| 2024-11-22 (Friday) | 22,186 | EUR 2,167,525 | EUR 2,167,525 | -78 | EUR -72,017 | EUR 97.6979 | EUR 100.59 |
| 2024-11-21 (Thursday) | 22,264 | EUR 2,239,542 | EUR 2,239,542 | 0 | EUR 28,426 | EUR 100.59 | EUR 99.3135 |
| 2024-11-20 (Wednesday) | 22,264 | EUR 2,211,116 | EUR 2,211,116 | 0 | EUR -105,794 | EUR 99.3135 | EUR 104.065 |
| 2024-11-19 (Tuesday) | 22,264 | EUR 2,316,910 | EUR 2,316,910 | 0 | EUR 52,281 | EUR 104.065 | EUR 101.717 |
| 2024-11-18 (Monday) | 22,264 | EUR 2,264,629 | EUR 2,264,629 | 0 | EUR 141,102 | EUR 101.717 | EUR 95.3794 |
| 2024-11-12 (Tuesday) | 22,264 | EUR 2,123,527 | EUR 2,123,527 | 0 | EUR 8,889 | EUR 95.3794 | EUR 94.9801 |
| 2024-11-11 (Monday) | 22,264 | EUR 2,114,638 | EUR 2,114,638 | 0 | EUR 19,429 | EUR 94.9801 | EUR 94.1075 |
| 2024-11-08 (Friday) | 22,264 | EUR 2,095,209 | EUR 2,095,209 | 0 | EUR 25,031 | EUR 94.1075 | EUR 92.9832 |
| 2024-11-07 (Thursday) | 22,264 | EUR 2,070,178 | EUR 2,070,178 | 0 | EUR -3,858 | EUR 92.9832 | EUR 93.1565 |
| 2024-11-06 (Wednesday) | 22,264 | EUR 2,074,036 | EUR 2,074,036 | 0 | EUR -61,919 | EUR 93.1565 | EUR 95.9376 |
| 2024-11-05 (Tuesday) | 22,264 | EUR 2,135,955 | EUR 2,135,955 | -158 | EUR 6,206 | EUR 95.9376 | EUR 94.9848 |
| 2024-11-04 (Monday) | 22,422 | EUR 2,129,749 | EUR 2,129,749 | 0 | EUR -40,097 | EUR 94.9848 | EUR 96.7731 |
| 2024-11-01 (Friday) | 22,422 | EUR 2,169,846 | EUR 2,169,846 | 0 | EUR -10,020 | EUR 96.7731 | EUR 97.22 |
| 2024-10-31 (Thursday) | 22,422 | EUR 2,179,866 | EUR 2,179,866 | 0 | EUR -24,546 | EUR 97.22 | EUR 98.3147 |
| 2024-10-30 (Wednesday) | 22,422 | EUR 2,204,412 | EUR 2,204,412 | 0 | EUR -67,921 | EUR 98.3147 | EUR 101.344 |
| 2024-10-29 (Tuesday) | 22,422 | EUR 2,272,333 | EUR 2,272,333 | 0 | EUR 12,771 | EUR 101.344 | EUR 100.774 |
| 2024-10-28 (Monday) | 22,422 | EUR 2,259,562 | EUR 2,259,562 | 0 | EUR 19,143 | EUR 100.774 | EUR 99.9206 |
| 2024-10-25 (Friday) | 22,422 | EUR 2,240,419 | EUR 2,240,419 | 0 | EUR -15,967 | EUR 99.9206 | EUR 100.633 |
| 2024-10-24 (Thursday) | 22,422 | EUR 2,256,386 | EUR 2,256,386 | 0 | EUR -41,202 | EUR 100.633 | EUR 102.47 |
| 2024-10-23 (Wednesday) | 22,422 | EUR 2,297,588 | EUR 2,297,588 | 0 | EUR -7,463 | EUR 102.47 | EUR 102.803 |
| 2024-10-22 (Tuesday) | 22,422 | EUR 2,305,051 | EUR 2,305,051 | 0 | EUR -27,196 | EUR 102.803 | EUR 104.016 |
| 2024-10-21 (Monday) | 22,422 | EUR 2,332,247 | EUR 2,332,247 | 0 | EUR 66,974 | EUR 104.016 | EUR 101.029 |
| 2024-10-18 (Friday) | 22,422 | EUR 2,265,273 | EUR 2,265,273 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -78 | 93.470* | |||
| 2024-11-29 | SELL | -156 | 103.613* | |||
| 2024-11-22 | SELL | -78 | 97.698* | |||
| 2024-11-05 | SELL | -158 | 95.938* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.