| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | RBOD(USD) LSE |
| ETF Ticker | 2B7F(EUR) F |
| ETF Ticker | RBOD.LS(USD) CXE |
| ETF Ticker | RBOD.L(GBP) LSE |
| Stock Name | Roper Technologies Inc |
| Ticker | ROP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US7766961061 |
| LEI | 54930003T4SXCIWVXY35 |
| Date | Number of ROP Shares Held | Base Market Value of ROP Shares | Local Market Value of ROP Shares | Change in ROP Shares Held | Change in ROP Base Value | Current Price per ROP Share Held | Previous Price per ROP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 160,259 | USD 71,488,335 | USD 71,488,335 | 0 | USD 0 | USD 446.08 | USD 446.08 |
| 2025-11-26 (Wednesday) | 160,259 | USD 71,488,335![]() | USD 71,488,335 | 0 | USD -52,885 | USD 446.08 | USD 446.41 |
| 2025-11-25 (Tuesday) | 160,259 | USD 71,541,220![]() | USD 71,541,220 | 0 | USD 1,084,953 | USD 446.41 | USD 439.64 |
| 2025-11-24 (Monday) | 160,259 | USD 70,456,267![]() | USD 70,456,267 | 0 | USD -658,664 | USD 439.64 | USD 443.75 |
| 2025-11-21 (Friday) | 160,259![]() | USD 71,114,931![]() | USD 71,114,931 | 684 | USD 764,696 | USD 443.75 | USD 440.86 |
| 2025-11-20 (Thursday) | 159,575 | USD 70,350,235![]() | USD 70,350,235 | 0 | USD -625,534 | USD 440.86 | USD 444.78 |
| 2025-11-19 (Wednesday) | 159,575 | USD 70,975,769![]() | USD 70,975,769 | 0 | USD 59,043 | USD 444.78 | USD 444.41 |
| 2025-11-18 (Tuesday) | 159,575 | USD 70,916,726![]() | USD 70,916,726 | 0 | USD 84,575 | USD 444.41 | USD 443.88 |
| 2025-11-17 (Monday) | 159,575![]() | USD 70,832,151![]() | USD 70,832,151 | -545 | USD -1,141,789 | USD 443.88 | USD 449.5 |
| 2025-11-14 (Friday) | 160,120![]() | USD 71,973,940![]() | USD 71,973,940 | -3,270 | USD -1,183,933 | USD 449.5 | USD 447.75 |
| 2025-11-13 (Thursday) | 163,390 | USD 73,157,873![]() | USD 73,157,873 | 0 | USD -1,217,255 | USD 447.75 | USD 455.2 |
| 2025-11-12 (Wednesday) | 163,390 | USD 74,375,128![]() | USD 74,375,128 | 0 | USD 1,949,243 | USD 455.2 | USD 443.27 |
| 2025-11-11 (Tuesday) | 163,390 | USD 72,425,885![]() | USD 72,425,885 | 0 | USD -1,070,205 | USD 443.27 | USD 449.82 |
| 2025-11-10 (Monday) | 163,390 | USD 73,496,090![]() | USD 73,496,090 | 0 | USD 452,590 | USD 449.82 | USD 447.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | BUY | 684 | 449.790 | 440.940 | 441.825 | EUR 302,208 | 545.96 |
| 2025-11-17 | SELL | -545 | 449.970 | 443.500 | 444.147 | EUR -242,060 | 547.90 Profit of 56,548 on sale |
| 2025-11-14 | SELL | -3,270 | 451.050 | 441.375 | 442.342 | EUR -1,446,460 | 548.37 Profit of 346,721 on sale |
| 2025-10-27 | BUY | 3,270 | 476.525 | 458.920 | 460.681 | EUR 1,506,425 | 555.47 |
| 2025-09-24 | BUY | 575 | 507.335 | 502.371 | 502.867 | EUR 289,149 | 560.73 |
| 2025-07-22 | BUY | 544 | 564.630 | 551.420 | 552.741 | EUR 300,691 | 564.08 |
| 2025-07-18 | BUY | 1,088 | 549.520 | 540.400 | 541.312 | EUR 588,947 | 564.27 |
| 2025-07-17 | BUY | 4,277 | 546.990 | 543.280 | 543.651 | EUR 2,325,195 | 564.39 |
| 2025-07-07 | BUY | 512 | 575.770 | 565.320 | 566.365 | EUR 289,979 | 564.99 |
| 2025-07-01 | BUY | 1,075 | 574.660 | 565.905 | 566.781 | EUR 609,289 | 564.82 |
| 2025-06-20 | BUY | 28,904 | 564.360 | 557.780 | 558.438 | EUR 16,141,093 | 564.76 |
| 2025-06-13 | SELL | -424 | 570.840 | 560.270 | 561.327 | EUR -238,003 | 564.94 Profit of 1,532 on sale |
| 2025-04-16 | BUY | 423 | 569.890 | 552.530 | 554.266 | EUR 234,455 | 564.25 |
| 2025-04-15 | SELL | -423 | 571.680 | 564.680 | 565.380 | EUR -239,156 | 564.22 Loss of -492 on sale |
| 2025-04-08 | SELL | -423 | 541.890 | 513.920 | 516.717 | EUR -218,571 | 565.06 Profit of 20,449 on sale |
| 2025-04-07 | SELL | -423 | 547.685 | 519.520 | 522.337 | EUR -220,948 | 565.44 Profit of 18,233 on sale |
| 2025-04-04 | SELL | -423 | 578.340 | 540.760 | 544.518 | EUR -230,331 | 565.72 Profit of 8,970 on sale |
| 2025-04-01 | BUY | 714 | 590.780* | 565.12 | |||
| 2025-03-25 | SELL | -840 | 579.070* | 563.81 Profit of 473,596 on sale | |||
| 2025-03-20 | BUY | 691 | 575.450* | 563.36 | |||
| 2025-03-14 | SELL | -419 | 569.290* | 562.70 Profit of 235,772 on sale | |||
| 2025-03-12 | SELL | -838 | 566.420* | 562.64 Profit of 471,497 on sale | |||
| 2025-03-11 | SELL | -419 | 565.750* | 562.60 Profit of 235,729 on sale | |||
| 2025-03-10 | SELL | -418 | 576.450* | 562.39 Profit of 235,079 on sale | |||
| 2025-03-04 | BUY | 450 | 584.830* | 561.12 | |||
| 2025-02-25 | SELL | -1,664 | 593.910 | 577.090 | 578.772 | EUR -963,077 | 559.40 Loss of -32,231 on sale |
| 2025-02-19 | BUY | 416 | 577.950 | 568.140 | 569.121 | EUR 236,754 | 558.08 |
| 2025-01-31 | SELL | -416 | 581.920 | 570.065 | 571.251 | EUR -237,640 | 552.50 Loss of -7,800 on sale |
| 2025-01-23 | BUY | 2,080 | 533.360 | 528.140 | 528.662 | EUR 1,099,617 | 553.81 |
| 2024-12-09 | SELL | -414 | 551.070 | 547.060 | 547.461 | EUR -226,649 | 555.36 Profit of 3,272 on sale |
| 2024-12-05 | SELL | -414 | 571.000 | 550.420 | 552.478 | EUR -228,726 | 555.42 Profit of 1,218 on sale |
| 2024-11-29 | SELL | -828 | 569.510 | 561.200 | 562.031 | EUR -465,362 | 553.26 Loss of -7,264 on sale |
| 2024-11-22 | SELL | -414 | 562.090 | 555.550 | 556.204 | EUR -230,268 | 551.24 Loss of -2,055 on sale |
| 2024-11-05 | SELL | -828 | 545.610 | 539.830 | 540.408 | EUR -447,458 | 545.26 Profit of 4,015 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 51,364 | 99 | 288,842 | 17.8% |
| 2025-09-18 | 99,469 | 51 | 315,027 | 31.6% |
| 2025-09-17 | 151,104 | 0 | 453,552 | 33.3% |
| 2025-09-16 | 135,668 | 0 | 780,993 | 17.4% |
| 2025-09-15 | 64,745 | 10,657 | 243,925 | 26.5% |
| 2025-09-12 | 62,783 | 0 | 295,609 | 21.2% |
| 2025-09-11 | 70,997 | 831 | 252,339 | 28.1% |
| 2025-09-10 | 64,155 | 0 | 451,011 | 14.2% |
| 2025-09-09 | 53,409 | 100 | 468,034 | 11.4% |
| 2025-09-08 | 96,562 | 450 | 376,592 | 25.6% |
| 2025-09-05 | 61,670 | 0 | 265,904 | 23.2% |
| 2025-09-04 | 86,719 | 1,114 | 161,380 | 53.7% |
| 2025-09-03 | 93,528 | 0 | 239,894 | 39.0% |
| 2025-09-02 | 51,448 | 350 | 175,998 | 29.2% |
| 2025-08-29 | 53,738 | 0 | 277,298 | 19.4% |
| 2025-08-28 | 37,046 | 0 | 179,559 | 20.6% |
| 2025-08-27 | 57,465 | 0 | 182,958 | 31.4% |
| 2025-08-26 | 90,156 | 412 | 171,406 | 52.6% |
| 2025-08-25 | 168,056 | 350 | 245,040 | 68.6% |
| 2025-08-22 | 148,227 | 1,432 | 260,727 | 56.9% |
| 2025-08-21 | 384,958 | 45 | 444,282 | 86.6% |
| 2025-08-20 | 231,436 | 37 | 365,961 | 63.2% |
| 2025-08-19 | 79,435 | 4 | 189,974 | 41.8% |
| 2025-08-18 | 117,108 | 2 | 230,574 | 50.8% |
| 2025-08-15 | 108,449 | 0 | 203,527 | 53.3% |
| 2025-08-14 | 155,867 | 765 | 342,163 | 45.6% |
| 2025-08-13 | 87,641 | 0 | 329,762 | 26.6% |
| 2025-08-12 | 65,351 | 0 | 239,536 | 27.3% |
| 2025-08-11 | 70,720 | 0 | 188,935 | 37.4% |
| 2025-08-08 | 43,983 | 0 | 120,456 | 36.5% |
| 2025-08-07 | 64,783 | 601 | 144,294 | 44.9% |
| 2025-08-06 | 42,716 | 0 | 115,376 | 37.0% |
| 2025-08-05 | 81,919 | 1 | 188,258 | 43.5% |
| 2025-08-04 | 60,224 | 0 | 167,599 | 35.9% |
| 2025-08-01 | 70,529 | 178 | 165,169 | 42.7% |
| 2025-07-31 | 97,694 | 0 | 203,108 | 48.1% |
| 2025-07-30 | 65,084 | 0 | 169,981 | 38.3% |
| 2025-07-29 | 101,307 | 3 | 187,281 | 54.1% |
| 2025-07-28 | 90,680 | 0 | 138,598 | 65.4% |
| 2025-07-25 | 43,263 | 0 | 73,032 | 59.2% |
| 2025-07-24 | 119,291 | 1 | 199,254 | 59.9% |
| 2025-07-23 | 103,915 | 15 | 272,173 | 38.2% |
| 2025-07-22 | 217,295 | 43 | 333,576 | 65.1% |
| 2025-07-21 | 219,081 | 226 | 336,144 | 65.2% |
| 2025-07-18 | 97,033 | 8 | 179,855 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.