| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | RBOD(USD) LSE |
| ETF Ticker | 2B7F(EUR) F |
| ETF Ticker | RBOD.LS(USD) CXE |
| ETF Ticker | RBOD.L(GBP) LSE |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-13 (Tuesday) | 437,342 | USD 91,575,041![]() | USD 91,575,041 | 0 | USD -4,762,655 | USD 209.39 | USD 220.28 |
| 2026-01-12 (Monday) | 437,342![]() | USD 96,337,696![]() | USD 96,337,696 | 1,503 | USD 849,729 | USD 220.28 | USD 219.09 |
| 2026-01-09 (Friday) | 435,839![]() | USD 95,487,967![]() | USD 95,487,967 | 1,503 | USD -1,712,086 | USD 219.09 | USD 223.79 |
| 2026-01-08 (Thursday) | 434,336 | USD 97,200,053![]() | USD 97,200,053 | 0 | USD -4,217,403 | USD 223.79 | USD 233.5 |
| 2026-01-07 (Wednesday) | 434,336 | USD 101,417,456![]() | USD 101,417,456 | 0 | USD -447,366 | USD 233.5 | USD 234.53 |
| 2026-01-06 (Tuesday) | 434,336 | USD 101,864,822![]() | USD 101,864,822 | 0 | USD 4,417,197 | USD 234.53 | USD 224.36 |
| 2026-01-05 (Monday) | 434,336 | USD 97,447,625![]() | USD 97,447,625 | 0 | USD 3,322,670 | USD 224.36 | USD 216.71 |
| 2026-01-02 (Friday) | 434,336 | USD 94,124,955![]() | USD 94,124,955 | 0 | USD -1,150,990 | USD 216.71 | USD 219.36 |
| 2025-12-31 (Wednesday) | 434,336 | USD 95,275,945![]() | USD 95,275,945 | 0 | USD -1,168,364 | USD 219.36 | USD 222.05 |
| 2025-12-30 (Tuesday) | 434,336 | USD 96,444,309![]() | USD 96,444,309 | 0 | USD -369,185 | USD 222.05 | USD 222.9 |
| 2025-12-29 (Monday) | 434,336 | USD 96,813,494![]() | USD 96,813,494 | 0 | USD -425,650 | USD 222.9 | USD 223.88 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | BUY | 1,503 | 221.775 | 214.900 | 215.587 | USD 324,028 | 193.83 |
| 2026-01-09 | BUY | 1,503 | 219.090* | 193.71 | |||
| 2025-12-19 | SELL | -1,503 | 223.940 | 218.360 | 218.918 | USD -329,034 | 191.82 Loss of -40,724 on sale |
| 2025-12-02 | SELL | -1,504 | 268.210 | 258.325 | 259.314 | USD -390,008 | 189.44 Loss of -105,083 on sale |
| 2025-12-01 | SELL | -3,008 | 253.220 | 246.011 | 246.732 | USD -742,170 | 189.13 Loss of -173,276 on sale |
| 2025-11-21 | BUY | 1,135 | 246.370 | 228.580 | 230.359 | USD 261,457 | 187.35 |
| 2025-11-17 | SELL | -1,500 | 260.500 | 250.485 | 251.487 | USD -377,230 | 185.98 Loss of -98,261 on sale |
| 2025-11-14 | SELL | -9,000 | 259.664 | 243.210 | 244.855 | USD -2,203,699 | 185.60 Loss of -533,322 on sale |
| 2025-10-27 | BUY | 9,000 | 265.970 | 267.800 | 267.617 | USD 2,408,553 | 178.90 |
| 2025-10-02 | BUY | 2,324 | 240.540 | 241.117 | 241.059 | USD 560,222 | 174.45 |
| 2025-07-01 | BUY | 2,935 | 215.970 | 223.160 | 222.441 | USD 652,864 | 169.13 |
| 2025-06-20 | SELL | -112,267 | 211.990 | 215.990 | 215.590 | USD -24,203,643 | 166.56 Loss of -5,504,769 on sale |
| 2025-06-13 | SELL | -1,833 | 208.180 | 212.300 | 211.888 | USD -388,391 | 164.92 Loss of -86,098 on sale |
| 2025-04-16 | BUY | 1,832 | 146.080 | 148.815 | 148.542 | USD 272,128 | 157.71 |
| 2025-04-15 | SELL | -1,830 | 146.540 | 147.200 | 147.134 | USD -269,255 | 157.83 Profit of 19,575 on sale |
| 2025-04-08 | SELL | -1,831 | 133.510 | 140.180 | 139.513 | USD -255,448 | 158.65 Profit of 35,041 on sale |
| 2025-04-07 | SELL | -1,830 | 131.040 | 137.810 | 137.133 | USD -250,953 | 158.98 Profit of 39,972 on sale |
| 2025-04-04 | SELL | -1,830 | 130.530 | 134.710 | 134.292 | USD -245,754 | 159.31 Profit of 45,791 on sale |
| 2025-04-01 | BUY | 3,095 | 149.540 | 150.010 | 149.963 | USD 464,135 | 159.50 |
| 2025-03-25 | SELL | -3,638 | 162.830 | 166.790 | 166.394 | USD -605,341 | 159.77 Loss of -24,083 on sale |
| 2025-03-20 | BUY | 1,857 | 157.190 | 158.820 | 158.657 | USD 294,626 | 159.78 |
| 2025-03-18 | BUY | 1,591 | 154.360 | 155.690 | 155.557 | USD 247,491 | 159.91 |
| 2025-03-14 | SELL | -1,813 | 156.110 | 156.498 | 156.459 | USD -283,661 | 160.01 Profit of 6,446 on sale |
| 2025-03-12 | SELL | -3,626 | 152.370 | 155.845 | 155.498 | USD -563,834 | 160.28 Profit of 17,331 on sale |
| 2025-03-11 | SELL | -1,812 | 149.900 | 155.480 | 154.922 | USD -280,719 | 160.43 Profit of 9,984 on sale |
| 2025-03-10 | SELL | -1,807 | 147.590 | 152.650 | 152.144 | USD -274,924 | 160.63 Profit of 15,328 on sale |
| 2025-03-04 | BUY | 1,486 | 173.600 | 176.640 | 176.336 | USD 262,035 | 160.18 |
| 2025-02-25 | SELL | -7,208 | 164.200 | 169.960 | 169.384 | USD -1,220,920 | 159.25 Loss of -73,021 on sale |
| 2025-02-19 | BUY | 1,802 | 186.560 | 192.000 | 191.456 | USD 345,004 | 157.71 |
| 2025-01-31 | SELL | -1,801 | 181.510 | 185.870 | 185.434 | USD -333,967 | 148.45 Loss of -66,613 on sale |
| 2025-01-23 | BUY | 9,005 | 174.940 | 177.800 | 177.514 | USD 1,598,514 | 143.19 |
| 2024-12-09 | SELL | -1,791 | 180.760 | 185.400 | 184.936 | USD -331,220 | 140.68 Loss of -79,263 on sale |
| 2024-12-05 | SELL | -1,792 | 183.060 | 186.550 | 186.201 | USD -333,672 | 137.83 Loss of -86,672 on sale |
| 2024-11-29 | SELL | -3,584 | 174.800 | 178.370 | 178.013 | USD -637,999 | 131.75 Loss of -165,823 on sale |
| 2024-11-22 | SELL | -1,792 | 167.440 | 178.700 | 177.574 | USD -318,213 | 122.28 Loss of -99,090 on sale |
| 2024-11-05 | SELL | -3,586 | 116.500 | 117.340 | 117.256 | USD -420,480 | 116.22 Loss of -3,725 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy