Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for ALLY

Stock NameAlly Financial Inc
TickerALLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02005N1000
LEI549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00
Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada
Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY)
Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)
Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
Ally Financial Target of Unusually High Options Trading (NYSE:ALLY)
Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now
To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY)
Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI)
Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
Is Synchrony Financial Stock Outperforming the S&P 500?
Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY)
Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47
Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY)
Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59
Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY)
Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest
Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN)
Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares MSCI World SRI UCITS ETF ALLY holdings

DateNumber of ALLY Shares HeldBase Market Value of ALLY SharesLocal Market Value of ALLY SharesChange in ALLY Shares HeldChange in ALLY Base ValueCurrent Price per ALLY Share HeldPrevious Price per ALLY Share Held
2025-05-08 (Thursday)149,386USD 5,004,431ALLY holding increased by 147892USD 5,004,4310USD 147,892 USD 33.5 USD 32.51
2025-05-07 (Wednesday)149,386USD 4,856,539ALLY holding decreased by -4481USD 4,856,5390USD -4,481 USD 32.51 USD 32.54
2025-05-06 (Tuesday)149,386USD 4,861,020ALLY holding decreased by -71706USD 4,861,0200USD -71,706 USD 32.54 USD 33.02
2025-05-05 (Monday)149,386USD 4,932,726ALLY holding decreased by -28383USD 4,932,7260USD -28,383 USD 33.02 USD 33.21
2025-05-02 (Friday)149,386USD 4,961,109ALLY holding increased by 137435USD 4,961,1090USD 137,435 USD 33.21 USD 32.29
2025-05-01 (Thursday)149,386USD 4,823,674ALLY holding decreased by -91125USD 4,823,6740USD -91,125 USD 32.29 USD 32.9
2025-04-29 (Tuesday)149,386ALLY holding decreased by -292USD 4,914,799ALLY holding decreased by -56007USD 4,914,799-292USD -56,007 USD 32.9 USD 33.21
2025-04-28 (Monday)149,678USD 4,970,806ALLY holding increased by 43406USD 4,970,8060USD 43,406 USD 33.21 USD 32.92
2025-04-25 (Friday)149,678USD 4,927,400ALLY holding decreased by -40413USD 4,927,4000USD -40,413 USD 32.92 USD 33.19
2025-04-24 (Thursday)149,678ALLY holding increased by 584USD 4,967,813ALLY holding increased by 187859USD 4,967,813584USD 187,859 USD 33.19 USD 32.06
2025-04-23 (Wednesday)149,094USD 4,779,954ALLY holding increased by 96911USD 4,779,9540USD 96,911 USD 32.06 USD 31.41
2025-04-22 (Tuesday)149,094USD 4,683,043ALLY holding increased by 196805USD 4,683,0430USD 196,805 USD 31.41 USD 30.09
2025-04-21 (Monday)149,094USD 4,486,238ALLY holding decreased by -229605USD 4,486,2380USD -229,605 USD 30.09 USD 31.63
2025-04-18 (Friday)149,094USD 4,715,843USD 4,715,8430USD 0 USD 31.63 USD 31.63
2025-04-17 (Thursday)149,094USD 4,715,843ALLY holding decreased by -82002USD 4,715,8430USD -82,002 USD 31.63 USD 32.18
2025-04-16 (Wednesday)149,094USD 4,797,845ALLY holding decreased by -22364USD 4,797,8450USD -22,364 USD 32.18 USD 32.33
2025-04-15 (Tuesday)149,094ALLY holding decreased by -447USD 4,820,209ALLY holding increased by 3493USD 4,820,209-447USD 3,493 USD 32.33 USD 32.21
2025-04-14 (Monday)149,541USD 4,816,716ALLY holding increased by 61312USD 4,816,7160USD 61,312 USD 32.21 USD 31.8
2025-04-11 (Friday)149,541USD 4,755,404ALLY holding decreased by -28413USD 4,755,4040USD -28,413 USD 31.8 USD 31.99
2025-04-10 (Thursday)149,541USD 4,783,817ALLY holding decreased by -260201USD 4,783,8170USD -260,201 USD 31.99 USD 33.73
2025-04-09 (Wednesday)149,541USD 5,044,018ALLY holding increased by 472550USD 5,044,0180USD 472,550 USD 33.73 USD 30.57
2025-04-08 (Tuesday)149,541ALLY holding decreased by -1898USD 4,571,468ALLY holding decreased by -174630USD 4,571,468-1,898USD -174,630 USD 30.57 USD 31.34
2025-04-07 (Monday)151,439ALLY holding decreased by -292USD 4,746,098ALLY holding decreased by -127502USD 4,746,098-292USD -127,502 USD 31.34 USD 32.12
2025-04-04 (Friday)151,731USD 4,873,600ALLY holding decreased by -743482USD 4,873,6000USD -743,482 USD 32.12 USD 37.02
2025-04-02 (Wednesday)151,731USD 5,617,082ALLY holding increased by 50072USD 5,617,0820USD 50,072 USD 37.02 USD 36.69
2025-04-01 (Tuesday)151,731USD 5,567,010ALLY holding increased by 33380USD 5,567,0100USD 33,380 USD 36.69 USD 36.47
2025-03-31 (Monday)151,731ALLY holding decreased by -288USD 5,533,630ALLY holding decreased by -159482USD 5,533,630-288USD -159,482 USD 36.47 USD 37.45
2025-03-28 (Friday)152,019ALLY holding decreased by -576USD 5,693,112ALLY holding decreased by -1733USD 5,693,112-576USD -1,733 USD 37.45 USD 37.32
2025-03-27 (Thursday)152,595ALLY holding increased by 143USD 5,694,845ALLY holding increased by 87660USD 5,694,845143USD 87,660 USD 37.32 USD 36.78
2025-03-26 (Wednesday)152,452ALLY holding decreased by -143USD 5,607,185ALLY holding decreased by -105972USD 5,607,185-143USD -105,972 USD 36.78 USD 37.44
2025-03-25 (Tuesday)152,595USD 5,713,157ALLY holding decreased by -67142USD 5,713,1570USD -67,142 USD 37.44 USD 37.88
2025-03-24 (Monday)152,595ALLY holding decreased by -1144USD 5,780,299ALLY holding increased by 178050USD 5,780,299-1,144USD 178,050 USD 37.88 USD 36.44
2025-03-21 (Friday)153,739USD 5,602,249ALLY holding increased by 49196USD 5,602,2490USD 49,196 USD 36.44 USD 36.12
2025-03-20 (Thursday)153,739USD 5,553,053ALLY holding increased by 101468USD 5,553,0530USD 101,468 USD 36.12 USD 35.46
2025-03-19 (Wednesday)153,739USD 5,451,585ALLY holding increased by 116842USD 5,451,5850USD 116,842 USD 35.46 USD 34.7
2025-03-18 (Tuesday)153,739ALLY holding decreased by -144USD 5,334,743ALLY holding increased by 33474USD 5,334,743-144USD 33,474 USD 34.7 USD 34.45
2025-03-17 (Monday)153,883USD 5,301,269ALLY holding increased by 56936USD 5,301,2690USD 56,936 USD 34.45 USD 34.08
2025-03-14 (Friday)153,883USD 5,244,333ALLY holding increased by 167733USD 5,244,3330USD 167,733 USD 34.08 USD 32.99
2025-03-13 (Thursday)153,883USD 5,076,600ALLY holding decreased by -140034USD 5,076,6000USD -140,034 USD 32.99 USD 33.9
2025-03-12 (Wednesday)153,883ALLY holding decreased by -430USD 5,216,634ALLY holding increased by 54864USD 5,216,634-430USD 54,864 USD 33.9 USD 33.45
2025-03-11 (Tuesday)154,313ALLY holding decreased by -286USD 5,161,770ALLY holding decreased by -17297USD 5,161,770-286USD -17,297 USD 33.45 USD 33.5
2025-03-10 (Monday)154,599ALLY holding decreased by -143USD 5,179,067ALLY holding decreased by -182743USD 5,179,067-143USD -182,743 USD 33.5 USD 34.65
2025-03-07 (Friday)154,742ALLY holding decreased by -572USD 5,361,810ALLY holding decreased by -151837USD 5,361,810-572USD -151,837 USD 34.65 USD 35.5
2025-03-05 (Wednesday)155,314ALLY holding increased by 143USD 5,513,647ALLY holding increased by 105938USD 5,513,647143USD 105,938 USD 35.5 USD 34.85
2025-03-04 (Tuesday)155,171USD 5,407,709USD 5,407,709
2024-11-12 (Tuesday)157,515ALLY holding increased by 286USD 5,774,500ALLY holding decreased by -129449USD 5,774,500286USD -129,449 USD 36.66 USD 37.55
2024-11-11 (Monday)157,229USD 5,903,949USD 5,903,949
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BYX2JD69

Show aggregate share trades of ALLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-292 32.900* 34.04 Profit of 9,938 on sale
2025-04-24BUY584 33.190* 34.12
2025-04-15SELL-447 32.330* 34.74 Profit of 15,529 on sale
2025-04-08SELL-1,898 30.570* 35.32 Profit of 67,041 on sale
2025-04-07SELL-292 31.340* 35.50 Profit of 10,367 on sale
2025-03-31SELL-288 36.470* 35.49 Profit of 10,220 on sale
2025-03-28SELL-576 37.450* 35.37 Profit of 20,374 on sale
2025-03-27BUY143 37.320* 35.25
2025-03-26SELL-143 36.780* 35.15 Profit of 5,026 on sale
2025-03-24SELL-1,144 37.880* 34.76 Profit of 39,767 on sale
2025-03-18SELL-144 34.700* 34.35 Profit of 4,947 on sale
2025-03-12SELL-430 33.900* 34.75 Profit of 14,943 on sale
2025-03-11SELL-286 33.450* 35.08 Profit of 10,032 on sale
2025-03-10SELL-143 33.500* 35.60 Profit of 5,091 on sale
2025-03-07SELL-572 34.650* 36.08 Profit of 20,638 on sale
2025-03-05BUY143 35.500* 36.66
2024-11-12BUY286 36.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,198,36202,021,94959.3%
2025-05-08435,5002,688817,68753.3%
2025-05-07374,7533,668725,86451.6%
2025-05-06419,1770732,86557.2%
2025-05-05442,1150850,53052.0%
2025-05-02528,8832,1021,049,64950.4%
2025-05-01554,062926958,01857.8%
2025-04-30687,422231,324,48951.9%
2025-04-29886,174401,605,60555.2%
2025-04-28711,40801,073,43466.3%
2025-04-25498,494209872,14657.2%
2025-04-24858,91001,240,97469.2%
2025-04-231,105,7954001,724,25864.1%
2025-04-22783,2435261,489,89652.6%
2025-04-211,034,6651551,871,15655.3%
2025-04-172,422,8731153,553,63768.2%
2025-04-161,161,2438142,038,73157.0%
2025-04-15548,88301,124,37448.8%
2025-04-14484,7370901,20453.8%
2025-04-11927,5731,0272,241,08141.4%
2025-04-101,077,1441211,508,70471.4%
2025-04-091,526,52224,4083,009,62750.7%
2025-04-081,261,3891,1272,012,28862.7%
2025-04-071,877,6121,5673,080,80660.9%
2025-04-042,658,88947,2653,767,79070.6%
2025-04-031,524,56918,7572,870,99653.1%
2025-04-02510,027101951,53253.6%
2025-04-01833,4032611,533,35854.4%
2025-03-31927,27011,613,53557.5%
2025-03-281,488,7752512,139,00869.6%
2025-03-27970,07901,437,15067.5%
2025-03-261,261,01901,739,55072.5%
2025-03-251,576,66202,112,47774.6%
2025-03-241,094,7301391,613,08867.9%
2025-03-211,362,607571,980,52068.8%
2025-03-201,915,90228,9762,501,00876.6%
2025-03-19909,709121,124,85580.9%
2025-03-181,143,79301,466,18678.0%
2025-03-171,015,9771,3921,300,02378.2%
2025-03-14746,7036671,011,56973.8%
2025-03-13857,59601,126,61576.1%
2025-03-121,284,98010,3751,624,68279.1%
2025-03-111,044,5012651,415,93373.8%
2025-03-10923,2582,2061,593,06658.0%
2025-03-071,082,3261,1192,057,96952.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.