ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI World SRI UCITS ETF AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-01-14 (Wednesday)277,501USD 99,417,508USD 99,417,508
2026-01-13 (Tuesday)277,501USD 99,345,358AXP holding decreased by -441227USD 99,345,3580USD -441,227 USD 358 USD 359.59
2026-01-12 (Monday)277,501AXP holding decreased by -311USD 99,786,585AXP holding decreased by -4562380USD 99,786,585-311USD -4,562,380 USD 359.59 USD 375.61
2026-01-09 (Friday)277,812USD 104,348,965AXP holding decreased by -2047475USD 104,348,9650USD -2,047,475 USD 375.61 USD 382.98
2026-01-08 (Thursday)277,812USD 106,396,440AXP holding increased by 1322385USD 106,396,4400USD 1,322,385 USD 382.98 USD 378.22
2026-01-07 (Wednesday)277,812USD 105,074,055AXP holding decreased by -1483516USD 105,074,0550USD -1,483,516 USD 378.22 USD 383.56
2026-01-06 (Tuesday)277,812AXP holding increased by 312USD 106,557,571AXP holding increased by 1163071USD 106,557,571312USD 1,163,071 USD 383.56 USD 379.8
2026-01-05 (Monday)277,500USD 105,394,500AXP holding increased by 1961925USD 105,394,5000USD 1,961,925 USD 379.8 USD 372.73
2026-01-02 (Friday)277,500USD 103,432,575AXP holding increased by 771450USD 103,432,5750USD 771,450 USD 372.73 USD 369.95
2025-12-31 (Wednesday)277,500USD 102,661,125AXP holding decreased by -954600USD 102,661,1250USD -954,600 USD 369.95 USD 373.39
2025-12-30 (Tuesday)277,500USD 103,615,725AXP holding decreased by -535575USD 103,615,7250USD -535,575 USD 373.39 USD 375.32
2025-12-29 (Monday)277,500USD 104,151,300AXP holding decreased by -1590075USD 104,151,3000USD -1,590,075 USD 375.32 USD 381.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BYX2JD69

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-12SELL-311362.038355.506 356.159USD -110,766 316.96 Loss of -12,191 on sale
2026-01-06BUY312381.000379.510 379.659USD 118,454 315.52
2025-12-17SELL-618384.340374.550 375.529USD -232,077 310.98 Loss of -39,893 on sale
2025-12-16SELL-624384.780378.820 379.416USD -236,756 310.55 Loss of -42,975 on sale
2025-12-12SELL-936387.490378.640 379.525USD -355,235 309.65 Loss of -65,407 on sale
2025-12-10SELL-311377.980363.000 364.498USD -113,359 308.75 Loss of -17,337 on sale
2025-12-08SELL-1,547369.985360.700 361.629USD -559,439 308.06 Loss of -82,877 on sale
2025-12-01SELL-933366.530360.150 360.788USD -336,615 306.13 Loss of -50,993 on sale
2025-11-24SELL-933356.390350.180 350.801USD -327,297 304.21 Loss of -43,472 on sale
2025-11-19SELL-624345.320340.743 341.200USD -212,909 303.31 Loss of -23,645 on sale
2025-11-18SELL-1,558343.725334.100 335.063USD -522,027 303.04 Loss of -49,884 on sale
2025-11-13SELL-1,248373.891363.340 364.395USD -454,765 301.94 Loss of -77,949 on sale
2025-11-12SELL-624377.230370.830 371.470USD -231,797 301.42 Loss of -43,709 on sale
2025-11-10SELL-1,248371.800362.760 363.664USD -453,853 300.43 Loss of -78,917 on sale
2025-11-07SELL-2,806369.250361.000 361.825USD -1,015,281 299.92 Loss of -173,693 on sale
2025-11-06BUY604369.260362.410 363.095USD 219,309 299.43
2025-11-05BUY936367.815356.410 357.551USD 334,667 298.93
2025-10-31SELL-624361.940356.060 356.648USD -222,548 297.50 Loss of -36,906 on sale
2025-10-30SELL-312365.740357.970 358.747USD -111,929 297.03 Loss of -19,257 on sale
2025-10-24SELL-3,421357.560362.320 361.844USD -1,237,868 295.02 Loss of -228,590 on sale
2025-10-22SELL-1,560352.000357.730 357.157USD -557,165 294.07 Loss of -98,409 on sale
2025-10-15SELL-1,560330.660336.920 336.294USD -524,619 292.09 Loss of -68,966 on sale
2025-10-01SELL-3,443328.560335.770 335.049USD -1,153,574 290.74 Loss of -152,570 on sale
2025-09-26SELL-1,244341.680343.330 343.165USD -426,897 289.44 Loss of -66,835 on sale
2025-09-24SELL-6,220340.480345.000 344.548USD -2,143,089 288.51 Loss of -348,585 on sale
2025-09-17SELL-3,684336.000337.500 337.350USD -1,242,797 287.56 Loss of -183,409 on sale
2025-09-16SELL-350327.040327.990 327.895USD -114,763 287.19 Loss of -14,246 on sale
2025-09-11BUY622329.320330.690 330.553USD 205,604 286.02
2025-07-21BUY1,550302.970309.170 308.550USD 478,253 284.53
2025-07-17BUY1,277315.350316.980 316.817USD 404,575 283.94
2025-07-15BUY939310.650319.450 318.570USD 299,137 283.34
2025-07-11BUY652319.470324.350 323.862USD 211,158 282.93
2025-07-07SELL-5,304322.730328.410 327.842USD -1,738,874 281.16 Loss of -247,605 on sale
2025-07-03BUY312328.130329.140 329.039USD 102,660 280.03
2025-07-02BUY315325.610326.620 326.519USD 102,853 279.47
2025-06-30BUY312318.980320.130 320.015USD 99,845 278.44
2025-06-26BUY624311.420312.270 312.185USD 194,803 277.52
2025-06-18BUY312296.420299.240 298.958USD 93,275 275.85
2025-06-16BUY312294.220296.450 296.227USD 92,423 275.35
2025-06-06BUY312302.470303.500 303.397USD 94,660 273.26
2025-06-04BUY624295.930298.650 298.378USD 186,188 272.54
2025-06-02BUY1,571295.330295.750 295.708USD 464,557 271.75
2025-05-30BUY16,528294.050295.750 295.580USD 4,885,346 271.38
2025-05-21SELL-876286.000294.120 293.308USD -256,938 269.00 Loss of -21,296 on sale
2025-05-13SELL-7,640302.300303.020 302.948USD -2,314,523 265.10 Loss of -289,154 on sale
2025-05-12SELL-294298.920299.170 299.145USD -87,949 264.37 Loss of -10,225 on sale
2025-05-09BUY1,063284.510287.000 286.751USD 304,816 263.92
2025-04-29SELL-588267.020267.480 267.434USD -157,251 261.86 Loss of -3,279 on sale
2025-04-24BUY1,176267.320268.000 267.932USD 315,088 261.53
2025-04-23BUY1,111260.140270.170 269.167USD 299,045 261.57
2025-04-15SELL-879257.860260.630 260.353USD -228,850 263.75 Profit of 2,987 on sale
2025-04-08SELL-3,809231.390247.000 245.439USD -934,877 266.86 Profit of 81,611 on sale
2025-04-07SELL-586234.280241.940 241.174USD -141,328 268.35 Profit of 15,923 on sale
2025-03-31SELL-586269.050270.340 270.211USD -158,344 269.73 Loss of -282 on sale
2025-03-28SELL-1,172265.480272.640 271.924USD -318,695 269.98 Loss of -2,278 on sale
2025-03-27BUY291272.020275.500 275.152USD 80,069 269.85
2025-03-26SELL-293276.000282.130 281.517USD -82,484 269.44 Loss of -3,538 on sale
2025-03-24SELL-2,328277.860278.250 278.211USD -647,675 268.04 Loss of -23,680 on sale
2025-03-18SELL-293262.720265.500 265.222USD -77,710 267.76 Profit of 742 on sale
2025-03-12SELL-877260.750262.820 262.613USD -230,312 272.52 Profit of 8,690 on sale
2025-03-11SELL-584255.390260.240 259.755USD -151,697 276.81 Profit of 9,957 on sale
2025-03-10SELL-293261.320268.590 267.863USD -78,484 281.97 Profit of 4,132 on sale
2025-03-07SELL-1,172273.210274.170 274.074USD -321,215 286.35 Profit of 14,382 on sale
2025-03-05BUY293284.180286.120 285.926USD 83,776 288.51
2024-11-12BUY592288.510293.550 293.046USD 173,483 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy