Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares MSCI World SRI UCITS ETF BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-08 (Thursday)	79,189	USD 9,375,186	USD 9,375,186	0	USD 93,443	USD 118.39	USD 117.21
2025-05-07 (Wednesday)	79,189	USD 9,281,743	USD 9,281,743	0	USD 30,884	USD 117.21	USD 116.82
2025-05-06 (Tuesday)	79,189	USD 9,250,859	USD 9,250,859	0	USD -394,361	USD 116.82	USD 121.8
2025-05-05 (Monday)	79,189	USD 9,645,220	USD 9,645,220	0	USD -136,997	USD 121.8	USD 123.53
2025-05-02 (Friday)	79,189	USD 9,782,217	USD 9,782,217	0	USD 205,891	USD 123.53	USD 120.93
2025-05-01 (Thursday)	79,189	USD 9,576,326	USD 9,576,326	0	USD 60,184	USD 120.93	USD 120.17
2025-04-29 (Tuesday)	79,189	USD 9,516,142	USD 9,516,142	-152	USD 65,042	USD 120.17	USD 119.12
2025-04-28 (Monday)	79,341	USD 9,451,100	USD 9,451,100	0	USD 22,216	USD 119.12	USD 118.84
2025-04-25 (Friday)	79,341	USD 9,428,884	USD 9,428,884	0	USD -53,159	USD 118.84	USD 119.51
2025-04-24 (Thursday)	79,341	USD 9,482,043	USD 9,482,043	304	USD 142,241	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	79,037	USD 9,339,802	USD 9,339,802	0	USD -56,907	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	79,037	USD 9,396,709	USD 9,396,709	0	USD 189,689	USD 118.89	USD 116.49
2025-04-21 (Monday)	79,037	USD 9,207,020	USD 9,207,020	0	USD -167,559	USD 116.49	USD 118.61
2025-04-18 (Friday)	79,037	USD 9,374,579	USD 9,374,579	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	79,037	USD 9,374,579	USD 9,374,579	0	USD 262,403	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	79,037	USD 9,112,176	USD 9,112,176	0	USD -133,572	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	79,037	USD 9,245,748	USD 9,245,748	-231	USD -207,754	USD 116.98	USD 119.26
2025-04-14 (Monday)	79,268	USD 9,453,502	USD 9,453,502	0	USD 324,206	USD 119.26	USD 115.17
2025-04-11 (Friday)	79,268	USD 9,129,296	USD 9,129,296	0	USD 141,890	USD 115.17	USD 113.38
2025-04-10 (Thursday)	79,268	USD 8,987,406	USD 8,987,406	0	USD -563,595	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	79,268	USD 9,551,001	USD 9,551,001	0	USD 510,486	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	79,268	USD 9,040,515	USD 9,040,515	-988	USD -525,198	USD 114.05	USD 119.19
2025-04-07 (Monday)	80,256	USD 9,565,713	USD 9,565,713	-152	USD -322,863	USD 119.19	USD 122.98
2025-04-04 (Friday)	80,408	USD 9,888,576	USD 9,888,576	0	USD -670,603	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	80,408	USD 10,559,179	USD 10,559,179	0	USD -57,089	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	80,408	USD 10,616,268	USD 10,616,268	0	USD -386,763	USD 132.03	USD 136.84
2025-03-31 (Monday)	80,408	USD 11,003,031	USD 11,003,031	-150	USD -143,779	USD 136.84	USD 138.37
2025-03-28 (Friday)	80,558	USD 11,146,810	USD 11,146,810	-300	USD -199,993	USD 138.37	USD 140.33
2025-03-27 (Thursday)	80,858	USD 11,346,803	USD 11,346,803	75	USD -159,120	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	80,783	USD 11,505,923	USD 11,505,923	-75	USD 253,724	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	80,858	USD 11,252,199	USD 11,252,199	0	USD -197,294	USD 139.16	USD 141.6
2025-03-24 (Monday)	80,858	USD 11,449,493	USD 11,449,493	-600	USD -27,939	USD 141.6	USD 140.9
2025-03-21 (Friday)	81,458	USD 11,477,432	USD 11,477,432	0	USD -39,100	USD 140.9	USD 141.38
2025-03-20 (Thursday)	81,458	USD 11,516,532	USD 11,516,532	0	USD -4,073	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	81,458	USD 11,520,605	USD 11,520,605	0	USD -135,220	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	81,458	USD 11,655,825	USD 11,655,825	-75	USD -47,422	USD 143.09	USD 143.54
2025-03-17 (Monday)	81,533	USD 11,703,247	USD 11,703,247	0	USD 334,285	USD 143.54	USD 139.44
2025-03-14 (Friday)	81,533	USD 11,368,962	USD 11,368,962	0	USD -44,027	USD 139.44	USD 139.98
2025-03-13 (Thursday)	81,533	USD 11,412,989	USD 11,412,989	0	USD -17,122	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	81,533	USD 11,430,111	USD 11,430,111	-225	USD -315,243	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	81,758	USD 11,745,354	USD 11,745,354	-150	USD -599,001	USD 143.66	USD 150.71
2025-03-10 (Monday)	81,908	USD 12,344,355	USD 12,344,355	-75	USD 15,751	USD 150.71	USD 150.38
2025-03-07 (Friday)	81,983	USD 12,328,604	USD 12,328,604	-300	USD 498,777	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	82,283	USD 11,829,827	USD 11,829,827	75	USD 102,856	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	82,208	USD 11,726,971	USD 11,726,971
2024-11-12 (Tuesday)	83,614	USD 14,070,564	USD 14,070,564	150	USD -287,748	USD 168.28	USD 172.03
2024-11-11 (Monday)	83,464	USD 14,358,312	USD 14,358,312

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BYX2JD69

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -152 120.170* 131.42 Profit of 19,975 on sale
2025-04-24 BUY 304 119.510* 132.47
2025-04-15 SELL -231 116.980* 136.19 Profit of 31,460 on sale
2025-04-08 SELL -988 114.050* 140.48 Profit of 138,793 on sale
2025-04-07 SELL -152 119.190* 141.45 Profit of 21,500 on sale
2025-03-31 SELL -150 136.840* 143.81 Profit of 21,572 on sale
2025-03-28 SELL -300 138.370* 144.13 Profit of 43,240 on sale
2025-03-27 BUY 75 140.330* 144.37
2025-03-26 SELL -75 142.430* 144.50 Profit of 10,838 on sale
2025-03-24 SELL -600 141.600* 145.13 Profit of 87,081 on sale
2025-03-18 SELL -75 143.090* 146.66 Profit of 11,000 on sale
2025-03-12 SELL -225 140.190* 151.36 Profit of 34,056 on sale
2025-03-11 SELL -150 143.660* 153.29 Profit of 22,993 on sale
2025-03-10 SELL -75 150.710* 154.14 Profit of 11,561 on sale
2025-03-07 SELL -300 150.380* 156.03 Profit of 46,808 on sale
2025-03-05 BUY 75 143.770* 168.28
2024-11-12 BUY 150 168.280* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-152	120.170*	131.42 Profit of 19,975 on sale
2025-04-24	BUY	304	119.510*	132.47
2025-04-15	SELL	-231	116.980*	136.19 Profit of 31,460 on sale
2025-04-08	SELL	-988	114.050*	140.48 Profit of 138,793 on sale
2025-04-07	SELL	-152	119.190*	141.45 Profit of 21,500 on sale
2025-03-31	SELL	-150	136.840*	143.81 Profit of 21,572 on sale
2025-03-28	SELL	-300	138.370*	144.13 Profit of 43,240 on sale
2025-03-27	BUY	75	140.330*	144.37
2025-03-26	SELL	-75	142.430*	144.50 Profit of 10,838 on sale
2025-03-24	SELL	-600	141.600*	145.13 Profit of 87,081 on sale
2025-03-18	SELL	-75	143.090*	146.66 Profit of 11,000 on sale
2025-03-12	SELL	-225	140.190*	151.36 Profit of 34,056 on sale
2025-03-11	SELL	-150	143.660*	153.29 Profit of 22,993 on sale
2025-03-10	SELL	-75	150.710*	154.14 Profit of 11,561 on sale
2025-03-07	SELL	-300	150.380*	156.03 Profit of 46,808 on sale
2025-03-05	BUY	75	143.770*	168.28
2024-11-12	BUY	150	168.280*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	305,999	59	587,087	52.1%
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam