Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for BKR

Stock NameBaker Hughes Co
TickerBKR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05722G1004
LEI549300XU3XH6F05YEQ93

Show aggregate BKR holdings

News associated with BKR

Baker Hughes Stock: Analyst Estimates & Ratings
Baker Hughes has outpaced the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:49
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Enphase Energy is Set to Report Q1 Earnings: What's in Store?
ENPH's Q1 results are expected to reflect robust top-line performance, driven by new product launches as well as higher shipments of microinverters. - 2025-04-17 14:03:00
Stifel Nicolaus Lowers Baker Hughes (NASDAQ:BKR) Price Target to $52.00
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price target lowered by analysts at Stifel Nicolaus from $54.00 to $52.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Stifel Nicolaus’ target price would indicate a potential upside of 36.38% from […] - 2025-04-17 07:48:56
Susquehanna Issues Pessimistic Forecast for Baker Hughes (NASDAQ:BKR) Stock Price
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price target decreased by equities research analysts at Susquehanna from $55.00 to $48.00 in a report released on Monday,Benzinga reports. The firm currently has a “positive” rating on the stock. Susquehanna’s price objective indicates a potential upside of 25.79% from the stock’s current price. A number […] - 2025-04-16 05:29:03

iShares MSCI World SRI UCITS ETF BKR holdings

DateNumber of BKR Shares HeldBase Market Value of BKR SharesLocal Market Value of BKR SharesChange in BKR Shares HeldChange in BKR Base ValueCurrent Price per BKR Share HeldPrevious Price per BKR Share Held
2025-05-07 (Wednesday)651,650USD 23,661,412USD 23,661,412
2025-05-06 (Tuesday)651,650USD 23,720,060BKR holding decreased by -228078USD 23,720,0600USD -228,078 USD 36.4 USD 36.75
2025-05-05 (Monday)651,650USD 23,948,138BKR holding decreased by -228077USD 23,948,1380USD -228,077 USD 36.75 USD 37.1
2025-05-02 (Friday)651,650USD 24,176,215BKR holding increased by 593001USD 24,176,2150USD 593,001 USD 37.1 USD 36.19
2025-05-01 (Thursday)651,650USD 23,583,214BKR holding increased by 175946USD 23,583,2140USD 175,946 USD 36.19 USD 35.92
2025-04-29 (Tuesday)651,650BKR holding decreased by -1240USD 23,407,268BKR holding decreased by -233879USD 23,407,268-1,240USD -233,879 USD 35.92 USD 36.21
2025-04-28 (Monday)652,890USD 23,641,147BKR holding decreased by -156694USD 23,641,1470USD -156,694 USD 36.21 USD 36.45
2025-04-25 (Friday)652,890USD 23,797,841BKR holding increased by 45703USD 23,797,8410USD 45,703 USD 36.45 USD 36.38
2025-04-24 (Thursday)652,890BKR holding increased by 2480USD 23,752,138BKR holding increased by 408923USD 23,752,1382,480USD 408,923 USD 36.38 USD 35.89
2025-04-23 (Wednesday)650,410USD 23,343,215BKR holding decreased by -1606513USD 23,343,2150USD -1,606,513 USD 35.89 USD 38.36
2025-04-22 (Tuesday)650,410USD 24,949,728BKR holding increased by 364230USD 24,949,7280USD 364,230 USD 38.36 USD 37.8
2025-04-21 (Monday)650,410USD 24,585,498BKR holding decreased by -721955USD 24,585,4980USD -721,955 USD 37.8 USD 38.91
2025-04-18 (Friday)650,410USD 25,307,453USD 25,307,4530USD 0 USD 38.91 USD 38.91
2025-04-17 (Thursday)650,410USD 25,307,453BKR holding increased by 507320USD 25,307,4530USD 507,320 USD 38.91 USD 38.13
2025-04-16 (Wednesday)650,410USD 24,800,133BKR holding decreased by -19513USD 24,800,1330USD -19,513 USD 38.13 USD 38.16
2025-04-15 (Tuesday)650,410BKR holding decreased by -1866USD 24,819,646BKR holding increased by 157090USD 24,819,646-1,866USD 157,090 USD 38.16 USD 37.81
2025-04-14 (Monday)652,276USD 24,662,556BKR holding decreased by -78273USD 24,662,5560USD -78,273 USD 37.81 USD 37.93
2025-04-11 (Friday)652,276USD 24,740,829BKR holding increased by 828391USD 24,740,8290USD 828,391 USD 37.93 USD 36.66
2025-04-10 (Thursday)652,276USD 23,912,438BKR holding decreased by -1363257USD 23,912,4380USD -1,363,257 USD 36.66 USD 38.75
2025-04-09 (Wednesday)652,276USD 25,275,695BKR holding increased by 2446035USD 25,275,6950USD 2,446,035 USD 38.75 USD 35
2025-04-08 (Tuesday)652,276BKR holding decreased by -8073USD 22,829,660BKR holding decreased by -751403USD 22,829,660-8,073USD -751,403 USD 35 USD 35.71
2025-04-07 (Monday)660,349BKR holding decreased by -1238USD 23,581,063BKR holding increased by 154267USD 23,581,063-1,238USD 154,267 USD 35.71 USD 35.41
2025-04-04 (Friday)661,587USD 23,426,796BKR holding decreased by -6291692USD 23,426,7960USD -6,291,692 USD 35.41 USD 44.92
2025-04-02 (Wednesday)661,587USD 29,718,488BKR holding increased by 79390USD 29,718,4880USD 79,390 USD 44.92 USD 44.8
2025-04-01 (Tuesday)661,587USD 29,639,098BKR holding increased by 562349USD 29,639,0980USD 562,349 USD 44.8 USD 43.95
2025-03-31 (Monday)661,587BKR holding decreased by -1240USD 29,076,749BKR holding increased by 522162USD 29,076,749-1,240USD 522,162 USD 43.95 USD 43.08
2025-03-28 (Friday)662,827BKR holding decreased by -2480USD 28,554,587BKR holding decreased by -472757USD 28,554,587-2,480USD -472,757 USD 43.08 USD 43.63
2025-03-27 (Thursday)665,307BKR holding increased by 616USD 29,027,344BKR holding decreased by -232354USD 29,027,344616USD -232,354 USD 43.63 USD 44.02
2025-03-26 (Wednesday)664,691BKR holding decreased by -618USD 29,259,698BKR holding decreased by -798963USD 29,259,698-618USD -798,963 USD 44.02 USD 45.18
2025-03-25 (Tuesday)665,309USD 30,058,661BKR holding increased by 385880USD 30,058,6610USD 385,880 USD 45.18 USD 44.6
2025-03-24 (Monday)665,309BKR holding decreased by -4928USD 29,672,781BKR holding increased by 108627USD 29,672,781-4,928USD 108,627 USD 44.6 USD 44.11
2025-03-21 (Friday)670,237USD 29,564,154BKR holding decreased by -388738USD 29,564,1540USD -388,738 USD 44.11 USD 44.69
2025-03-20 (Thursday)670,237USD 29,952,892BKR holding increased by 60322USD 29,952,8920USD 60,322 USD 44.69 USD 44.6
2025-03-19 (Wednesday)670,237USD 29,892,570BKR holding increased by 603213USD 29,892,5700USD 603,213 USD 44.6 USD 43.7
2025-03-18 (Tuesday)670,237BKR holding decreased by -618USD 29,289,357BKR holding decreased by -147760USD 29,289,357-618USD -147,760 USD 43.7 USD 43.88
2025-03-17 (Monday)670,855USD 29,437,117BKR holding increased by 697689USD 29,437,1170USD 697,689 USD 43.88 USD 42.84
2025-03-14 (Friday)670,855USD 28,739,428BKR holding increased by 737940USD 28,739,4280USD 737,940 USD 42.84 USD 41.74
2025-03-13 (Thursday)670,855USD 28,001,488BKR holding decreased by -496432USD 28,001,4880USD -496,432 USD 41.74 USD 42.48
2025-03-12 (Wednesday)670,855BKR holding decreased by -1849USD 28,497,920BKR holding increased by 345258USD 28,497,920-1,849USD 345,258 USD 42.48 USD 41.85
2025-03-11 (Tuesday)672,704BKR holding decreased by -1230USD 28,152,662BKR holding increased by 413539USD 28,152,662-1,230USD 413,539 USD 41.85 USD 41.16
2025-03-10 (Monday)673,934BKR holding decreased by -619USD 27,739,123BKR holding decreased by -1192455USD 27,739,123-619USD -1,192,455 USD 41.16 USD 42.89
2025-03-07 (Friday)674,553BKR holding decreased by -2476USD 28,931,578BKR holding increased by 279711USD 28,931,578-2,476USD 279,711 USD 42.89 USD 42.32
2025-03-05 (Wednesday)677,029BKR holding increased by 619USD 28,651,867BKR holding decreased by -339066USD 28,651,867619USD -339,066 USD 42.32 USD 42.86
2025-03-04 (Tuesday)676,410USD 28,990,933USD 28,990,933
2024-11-12 (Tuesday)796,733BKR holding increased by 1430USD 34,793,330BKR holding decreased by -287485USD 34,793,3301,430USD -287,485 USD 43.67 USD 44.11
2024-11-11 (Monday)795,303USD 35,080,815USD 35,080,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKR by Blackrock for IE00BYX2JD69

Show aggregate share trades of BKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-1,240 35.920* 40.70 Profit of 50,467 on sale
2025-04-24BUY2,480 36.380* 41.07
2025-04-15SELL-1,866 38.160* 41.83 Profit of 78,064 on sale
2025-04-08SELL-8,073 35.000* 42.84 Profit of 345,816 on sale
2025-04-07SELL-1,238 35.710* 43.16 Profit of 53,432 on sale
2025-03-31SELL-1,240 43.950* 43.36 Profit of 53,764 on sale
2025-03-28SELL-2,480 43.080* 43.37 Profit of 107,568 on sale
2025-03-27BUY616 43.630* 43.36
2025-03-26SELL-618 44.020* 43.31 Profit of 26,768 on sale
2025-03-24SELL-4,928 44.600* 43.07 Profit of 212,257 on sale
2025-03-18SELL-618 43.700* 42.54 Profit of 26,288 on sale
2025-03-12SELL-1,849 42.480* 42.38 Profit of 78,357 on sale
2025-03-11SELL-1,230 41.850* 42.51 Profit of 52,287 on sale
2025-03-10SELL-619 41.160* 42.96 Profit of 26,592 on sale
2025-03-07SELL-2,476 42.890* 42.99 Profit of 106,456 on sale
2025-03-05BUY619 42.320* 43.67
2024-11-12BUY1,430 43.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,321,2173116,377,98336.4%
2025-05-071,583,9351,2962,403,15165.9%
2025-05-062,150,9031,3702,812,56576.5%
2025-05-051,573,9772002,523,46162.4%
2025-05-021,256,6732,4762,292,21454.8%
2025-05-011,691,1912,9022,824,48759.9%
2025-04-301,237,4363082,971,77841.6%
2025-04-291,045,563242,618,74239.9%
2025-04-281,379,7423182,380,47658.0%
2025-04-251,231,9415792,308,16353.4%
2025-04-241,955,7435473,834,55551.0%
2025-04-232,922,5052,1284,683,60562.4%
2025-04-222,399,7835733,968,02060.5%
2025-04-21994,5641801,918,13551.9%
2025-04-171,061,8427171,682,98463.1%
2025-04-161,577,0082592,246,32170.2%
2025-04-15715,8906521,372,17252.2%
2025-04-141,057,522552,488,48842.5%
2025-04-111,465,0885,8412,387,33361.4%
2025-04-102,108,7052,0173,573,41859.0%
2025-04-093,356,5555,7335,450,61661.6%
2025-04-083,159,2023,2155,244,12860.2%
2025-04-072,694,343151,8195,448,55049.5%
2025-04-043,073,590287,8396,514,00047.2%
2025-04-032,447,34410,9013,753,98165.2%
2025-04-021,419,90212,438,84558.2%
2025-04-011,726,0791332,148,38580.3%
2025-03-311,556,602672,058,91375.6%
2025-03-28792,1603641,264,42962.6%
2025-03-27823,5531001,213,27967.9%
2025-03-261,042,8112,1041,991,24852.4%
2025-03-251,470,5601,1802,533,37658.0%
2025-03-241,036,0729042,894,59435.8%
2025-03-211,083,1224111,968,05655.0%
2025-03-20918,0313341,560,83258.8%
2025-03-191,036,63002,217,83146.7%
2025-03-181,025,01701,684,73160.8%
2025-03-17784,4424761,649,86047.5%
2025-03-14824,45422,9901,349,81561.1%
2025-03-13776,0116561,702,89345.6%
2025-03-121,235,4002682,482,79649.8%
2025-03-111,735,4267312,720,91563.8%
2025-03-101,775,9593,3813,062,91158.0%
2025-03-071,750,546762,909,73660.2%
2025-03-061,290,5234003,013,11342.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.