Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Are Wall Street Analysts Bullish on Carrier Global Stock?
Despite Carrier Global’s slight underperformance relative to the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 17:44:52
Are Wall Street Analysts Bullish on Carrier Global Stock?
Despite Carrier Global’s slight underperformance relative to the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 15:58:37
Carr’s Group (LON:CARR) Earns Hold Rating from Shore Capital
Carr’s Group (LON:CARR – Get Free Report)‘s stock had its “hold” rating reissued by equities research analysts at Shore Capital in a report issued on Wednesday, MarketBeat Ratings reports. Carr’s Group Stock Performance Shares of LON:CARR opened at GBX 129 ($1.71) on Wednesday. The business’s 50-day simple moving average is GBX 127.70 and its 200 […] - 2025-05-09 05:20:48
Analysts See 10% Gains Ahead For The Holdings of XLI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:33:02
Carrier Global (NYSE:CARR) Given New $75.00 Price Target at Wells Fargo & Company
Carrier Global (NYSE:CARR – Get Free Report) had its price objective boosted by equities researchers at Wells Fargo & Company from $65.00 to $75.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price suggests a potential upside […] - 2025-05-07 07:31:08
CGDV, CARR, UNH, PM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Bridgewater Associates LP Takes $265,000 Position in Carrier Global Co. (NYSE:CARR)
Bridgewater Associates LP bought a new position in shares of Carrier Global Co. (NYSE:CARR – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund bought 3,889 shares of the company’s stock, valued at approximately $265,000. A number of other institutional investors and hedge funds […] - 2025-04-21 08:50:47
Carrier Global (NYSE:CARR) Given New $72.00 Price Target at Citigroup
Carrier Global (NYSE:CARR – Free Report) had its price target trimmed by Citigroup from $89.00 to $72.00 in a report released on Monday morning,Benzinga reports. The firm currently has a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Wells Fargo & Company cut their target price […] - 2025-04-15 06:14:50
What You Need To Know Ahead of Carrier Global’s Earnings Release
Carrier Global is poised to announce its first-quarter results this month, and analysts expect a single-digit drop in earnings. - 2025-04-11 11:39:26
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
Wellington Management Group LLP Has $12.40 Million Stake in Carrier Global Co. (NYSE:CARR)
Wellington Management Group LLP lifted its holdings in shares of Carrier Global Co. (NYSE:CARR – Free Report) by 303.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 181,661 shares of the company’s stock after acquiring an additional 136,597 shares during the period. Wellington Management Group LLP’s holdings in Carrier Global were worth […] - 2025-04-10 08:28:58
Carrier Global (NYSE:CARR) Price Target Lowered to $64.00 at JPMorgan Chase & Co.
Carrier Global (NYSE:CARR – Get Free Report) had its price objective dropped by research analysts at JPMorgan Chase & Co. from $78.00 to $64.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 5.25% from […] - 2025-04-10 07:22:54
Carrier Global Co. (NYSE:CARR) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership lessened its stake in Carrier Global Co. (NYSE:CARR – Free Report) by 60.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 54,386 shares of the company’s stock after selling 83,821 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Carrier Global were worth $3,712,000 as of its most […] - 2025-04-09 08:14:55
APUE's Holdings Imply 25% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:58
Is Lennox International Stock Outperforming the Dow?
Despite Lennox International’s outperformance relative to the Dow Jones over the past year, analysts are cautious about the stock’s prospects. - 2025-04-02 11:44:55
Validea Detailed Fundamental Analysis - CARR
Below is Validea's guru fundamental report for CARRIER GLOBAL CORP (CARR). Of the 22 guru strategies we follow, CARR rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks - 2025-03-24 14:40:44
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
Carrier Global Co. (NYSE:CARR) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Carrier Global Co. (NYSE:CARR – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-19 06:38:55
Independent Advisor Alliance Raises Stock Position in Carrier Global Co. (NYSE:CARR)
Independent Advisor Alliance increased its stake in Carrier Global Co. (NYSE:CARR – Free Report) by 76.4% during the 4th quarter, HoldingsChannel reports. The firm owned 10,919 shares of the company’s stock after buying an additional 4,730 shares during the period. Independent Advisor Alliance’s holdings in Carrier Global were worth $745,000 as of its most recent […] - 2025-03-17 08:41:06
Carrier Global Co. (NYSE:CARR) Shares Sold by AlphaQuest LLC
AlphaQuest LLC reduced its holdings in shares of Carrier Global Co. (NYSE:CARR – Free Report) by 39.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,797 shares of the company’s stock after selling 1,839 shares during the period. AlphaQuest LLC’s holdings in […] - 2025-03-17 08:03:02
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
Carrier Global Co. (NYSE:CARR) Shares Sold by Los Angeles Capital Management LLC
Los Angeles Capital Management LLC lessened its holdings in Carrier Global Co. (NYSE:CARR – Free Report) by 99.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 4,475 shares of the company’s stock after selling 533,309 shares during the quarter. Los Angeles […] - 2025-03-05 10:40:55
Analysts Anticipate XYLD To Hit $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:19
Carrier Global (NYSE:CARR) Rating Increased to Outperform at Wolfe Research
Carrier Global (NYSE:CARR – Get Free Report) was upgraded by stock analysts at Wolfe Research from a “peer perform” rating to an “outperform” rating in a research note issued on Monday, MarketBeat Ratings reports. The brokerage currently has a $80.00 target price on the stock. Wolfe Research’s price objective suggests a potential upside of 19.35% […] - 2025-02-26 07:01:03

iShares MSCI World SRI UCITS ETF CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-05-08 (Thursday)445,113USD 31,380,467USD 31,380,467
2025-05-07 (Wednesday)445,113USD 31,153,459USD 31,153,459
2025-05-06 (Tuesday)445,113USD 31,242,481CARR holding decreased by -275971USD 31,242,4810USD -275,971 USD 70.19 USD 70.81
2025-05-05 (Monday)445,113USD 31,518,452CARR holding decreased by -320481USD 31,518,4520USD -320,481 USD 70.81 USD 71.53
2025-05-02 (Friday)445,113USD 31,838,933CARR holding increased by 770046USD 31,838,9330USD 770,046 USD 71.53 USD 69.8
2025-05-01 (Thursday)445,113USD 31,068,887CARR holding increased by 3997114USD 31,068,8870USD 3,997,114 USD 69.8 USD 60.82
2025-04-29 (Tuesday)445,113CARR holding decreased by -846USD 27,071,773CARR holding increased by 95713USD 27,071,773-846USD 95,713 USD 60.82 USD 60.49
2025-04-28 (Monday)445,959USD 26,976,060CARR holding increased by 191762USD 26,976,0600USD 191,762 USD 60.49 USD 60.06
2025-04-25 (Friday)445,959USD 26,784,298CARR holding decreased by -111489USD 26,784,2980USD -111,489 USD 60.06 USD 60.31
2025-04-24 (Thursday)445,959CARR holding increased by 1692USD 26,895,787CARR holding increased by 861741USD 26,895,7871,692USD 861,741 USD 60.31 USD 58.6
2025-04-23 (Wednesday)444,267CARR holding increased by 4630USD 26,034,046CARR holding decreased by -111166USD 26,034,0464,630USD -111,166 USD 58.6 USD 59.47
2025-04-22 (Tuesday)439,637USD 26,145,212CARR holding increased by 567131USD 26,145,2120USD 567,131 USD 59.47 USD 58.18
2025-04-21 (Monday)439,637USD 25,578,081CARR holding decreased by -756175USD 25,578,0810USD -756,175 USD 58.18 USD 59.9
2025-04-18 (Friday)439,637USD 26,334,256USD 26,334,2560USD 0 USD 59.9 USD 59.9
2025-04-17 (Thursday)439,637USD 26,334,256CARR holding increased by 312142USD 26,334,2560USD 312,142 USD 59.9 USD 59.19
2025-04-16 (Wednesday)439,637USD 26,022,114CARR holding decreased by -562735USD 26,022,1140USD -562,735 USD 59.19 USD 60.47
2025-04-15 (Tuesday)439,637CARR holding decreased by -1260USD 26,584,849CARR holding decreased by -129100USD 26,584,849-1,260USD -129,100 USD 60.47 USD 60.59
2025-04-14 (Monday)440,897USD 26,713,949CARR holding increased by 586393USD 26,713,9490USD 586,393 USD 60.59 USD 59.26
2025-04-11 (Friday)440,897USD 26,127,556CARR holding increased by 92588USD 26,127,5560USD 92,588 USD 59.26 USD 59.05
2025-04-10 (Thursday)440,897USD 26,034,968CARR holding decreased by -758343USD 26,034,9680USD -758,343 USD 59.05 USD 60.77
2025-04-09 (Wednesday)440,897USD 26,793,311CARR holding increased by 2301483USD 26,793,3110USD 2,301,483 USD 60.77 USD 55.55
2025-04-08 (Tuesday)440,897CARR holding decreased by -5447USD 24,491,828CARR holding decreased by -873902USD 24,491,828-5,447USD -873,902 USD 55.55 USD 56.83
2025-04-07 (Monday)446,344CARR holding decreased by -838USD 25,365,730CARR holding decreased by -204137USD 25,365,730-838USD -204,137 USD 56.83 USD 57.18
2025-04-04 (Friday)447,182USD 25,569,867CARR holding decreased by -3514850USD 25,569,8670USD -3,514,850 USD 57.18 USD 65.04
2025-04-02 (Wednesday)447,182USD 29,084,717CARR holding increased by 670773USD 29,084,7170USD 670,773 USD 65.04 USD 63.54
2025-04-01 (Tuesday)447,182USD 28,413,944CARR holding increased by 62605USD 28,413,9440USD 62,605 USD 63.54 USD 63.4
2025-03-31 (Monday)447,182CARR holding decreased by -838USD 28,351,339CARR holding decreased by -21768USD 28,351,339-838USD -21,768 USD 63.4 USD 63.33
2025-03-28 (Friday)448,020CARR holding decreased by -1676USD 28,373,107CARR holding decreased by -1158429USD 28,373,107-1,676USD -1,158,429 USD 63.33 USD 65.67
2025-03-27 (Thursday)449,696CARR holding increased by 416USD 29,531,536CARR holding decreased by -556746USD 29,531,536416USD -556,746 USD 65.67 USD 66.97
2025-03-26 (Wednesday)449,280CARR holding decreased by -418USD 30,088,282CARR holding decreased by -540649USD 30,088,282-418USD -540,649 USD 66.97 USD 68.11
2025-03-25 (Tuesday)449,698USD 30,628,931CARR holding increased by 67455USD 30,628,9310USD 67,455 USD 68.11 USD 67.96
2025-03-24 (Monday)449,698CARR holding decreased by -3328USD 30,561,476CARR holding increased by 584746USD 30,561,476-3,328USD 584,746 USD 67.96 USD 66.17
2025-03-21 (Friday)453,026USD 29,976,730CARR holding decreased by -117787USD 29,976,7300USD -117,787 USD 66.17 USD 66.43
2025-03-20 (Thursday)453,026USD 30,094,517CARR holding decreased by -566283USD 30,094,5170USD -566,283 USD 66.43 USD 67.68
2025-03-19 (Wednesday)453,026USD 30,660,800CARR holding increased by 172150USD 30,660,8000USD 172,150 USD 67.68 USD 67.3
2025-03-18 (Tuesday)453,026CARR holding decreased by -418USD 30,488,650CARR holding decreased by -177768USD 30,488,650-418USD -177,768 USD 67.3 USD 67.63
2025-03-17 (Monday)453,444USD 30,666,418CARR holding increased by 498789USD 30,666,4180USD 498,789 USD 67.63 USD 66.53
2025-03-14 (Friday)453,444USD 30,167,629CARR holding increased by 1033852USD 30,167,6290USD 1,033,852 USD 66.53 USD 64.25
2025-03-13 (Thursday)453,444USD 29,133,777CARR holding decreased by -535064USD 29,133,7770USD -535,064 USD 64.25 USD 65.43
2025-03-12 (Wednesday)453,444CARR holding decreased by -1250USD 29,668,841CARR holding decreased by -181820USD 29,668,841-1,250USD -181,820 USD 65.43 USD 65.65
2025-03-11 (Tuesday)454,694CARR holding decreased by -832USD 29,850,661CARR holding decreased by -692357USD 29,850,661-832USD -692,357 USD 65.65 USD 67.05
2025-03-10 (Monday)455,526CARR holding decreased by -418USD 30,543,018CARR holding decreased by -183048USD 30,543,018-418USD -183,048 USD 67.05 USD 67.39
2025-03-07 (Friday)455,944CARR holding decreased by -1672USD 30,726,066CARR holding increased by 1040516USD 30,726,066-1,672USD 1,040,516 USD 67.39 USD 64.87
2025-03-05 (Wednesday)457,616CARR holding increased by 418USD 29,685,550CARR holding increased by 1307270USD 29,685,550418USD 1,307,270 USD 64.87 USD 62.07
2025-03-04 (Tuesday)457,198USD 28,378,280USD 28,378,280
2024-11-12 (Tuesday)465,876CARR holding increased by 836USD 35,145,685CARR holding decreased by -332217USD 35,145,685836USD -332,217 USD 75.44 USD 76.29
2024-11-11 (Monday)465,040USD 35,477,902USD 35,477,902
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BYX2JD69

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-846 60.820* 63.20 Profit of 53,468 on sale
2025-04-24BUY1,692 60.310* 63.45
2025-04-23BUY4,630 58.600* 63.59
2025-04-15SELL-1,260 60.470* 64.47 Profit of 81,228 on sale
2025-04-08SELL-5,447 55.550* 65.65 Profit of 357,572 on sale
2025-04-07SELL-838 56.830* 66.05 Profit of 55,347 on sale
2025-03-31SELL-838 63.400* 66.88 Profit of 56,046 on sale
2025-03-28SELL-1,676 63.330* 67.09 Profit of 112,443 on sale
2025-03-27BUY416 65.670* 67.18
2025-03-26SELL-418 66.970* 67.19 Profit of 28,087 on sale
2025-03-24SELL-3,328 67.960* 67.06 Profit of 223,186 on sale
2025-03-18SELL-418 67.300* 67.14 Profit of 28,064 on sale
2025-03-12SELL-1,250 65.430* 68.08 Profit of 85,100 on sale
2025-03-11SELL-832 65.650* 68.69 Profit of 57,148 on sale
2025-03-10SELL-418 67.050* 69.23 Profit of 28,940 on sale
2025-03-07SELL-1,672 67.390* 70.16 Profit of 117,299 on sale
2025-03-05BUY418 64.870* 75.44
2024-11-12BUY836 75.440* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09787,0501952,637,37129.8%
2025-05-08781,9581752,124,94736.8%
2025-05-071,191,425951,809,49565.8%
2025-05-06900,2184921,365,21165.9%
2025-05-051,276,16401,835,99969.5%
2025-05-021,615,4601132,478,12865.2%
2025-05-012,760,1007154,231,73965.2%
2025-04-301,858,0393722,942,67863.1%
2025-04-29802,1506992,128,34837.7%
2025-04-28643,6221,0281,059,10960.8%
2025-04-25635,24101,156,57854.9%
2025-04-241,179,9981081,763,32866.9%
2025-04-231,885,1541412,594,63372.7%
2025-04-22811,0401541,218,73466.5%
2025-04-211,207,4871571,757,32868.7%
2025-04-17538,686341,336,08940.3%
2025-04-16751,0301571,339,94056.0%
2025-04-15877,433411,581,98855.5%
2025-04-14591,5671,3642,438,48024.3%
2025-04-11517,660342,706,15219.1%
2025-04-10720,34503,054,80923.6%
2025-04-091,218,0786,8673,404,51635.8%
2025-04-08835,9032,0682,048,66540.8%
2025-04-07990,3542,8271,945,99050.9%
2025-04-04947,4901512,296,73741.3%
2025-04-03718,07901,742,00341.2%
2025-04-02679,4183781,126,93960.3%
2025-04-01644,917921,160,79855.6%
2025-03-31767,0153281,302,30658.9%
2025-03-28900,5161141,358,44266.3%
2025-03-27990,1382001,471,01267.3%
2025-03-26512,1780963,49853.2%
2025-03-25477,826200862,19055.4%
2025-03-24331,12001,074,69530.8%
2025-03-21521,30301,148,57145.4%
2025-03-20532,3003611,097,45548.5%
2025-03-19461,96101,051,89743.9%
2025-03-18755,7743,3751,251,70160.4%
2025-03-17577,3852181,115,71151.8%
2025-03-14798,21001,647,62748.4%
2025-03-13923,4841,0422,515,75036.7%
2025-03-12650,65201,254,03151.9%
2025-03-11754,6029682,107,35835.8%
2025-03-101,387,4975212,306,56960.2%
2025-03-071,000,9121432,418,46341.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.