Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for CB

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CH0044328745
LEI	E0JAN6VLUDI1HITHT809

Show aggregate CB holdings

News associated with CB

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Chubb Limited (NYSE:CB) Receives $307.21 Consensus Price Target from Brokerages: Chubb Limited (NYSE:CB – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell rating, five have given a hold rating, eight have assigned a buy rating and one has […] - 2025-04-18 05:44:47
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Keefe, Bruyette & Woods Lowers Chubb (NYSE:CB) Price Target to $316.00: Chubb (NYSE:CB – Get Free Report) had its target price reduced by Keefe, Bruyette & Woods from $329.00 to $316.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective suggests a potential upside of 11.96% from the stock’s […] - 2025-04-11 08:10:52
Chubb (NYSE:CB) Given New $307.00 Price Target at JPMorgan Chase & Co.: Chubb (NYSE:CB – Get Free Report) had its target price boosted by JPMorgan Chase & Co. from $300.00 to $307.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 7.79% from the stock’s […] - 2025-04-10 07:44:58
Schwab US Large-Cap ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Brokers Offer Predictions for Chubb’s Q1 Earnings (NYSE:CB): Chubb Limited (NYSE:CB – Free Report) – Equities researchers at Zacks Research cut their Q1 2025 earnings estimates for shares of Chubb in a research note issued to investors on Wednesday, April 2nd. Zacks Research analyst T. De now anticipates that the financial services provider will post earnings of $3.26 per share for the quarter, […] - 2025-04-07 05:32:51
Short Interest in Chubb Limited (NYSE:CB) Expands By 22.3%: Chubb Limited (NYSE:CB – Get Free Report) was the recipient of a significant growth in short interest in the month of March. As of March 15th, there was short interest totalling 3,240,000 shares, a growth of 22.3% from the February 28th total of 2,650,000 shares. Based on an average daily volume of 1,770,000 shares, the […] - 2025-04-04 05:58:43
Assurant Stock: Is AIZ Underperforming the Financial Sector?: Despite Assurant's underperformance relative to the financial sector, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 13:42:17
Chubb (NYSE:CB) Price Target Raised to $335.00: Chubb (NYSE:CB – Free Report) had its target price hoisted by Piper Sandler from $310.00 to $335.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the financial services provider’s stock. A number of other research analysts also recently commented on the stock. Royal Bank of […] - 2025-04-02 07:14:48
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks: When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
CB Quantitative Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for CHUBB LTD (CB). Of the 22 guru strategies we follow, CB rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-25 14:32:16
3 Top Buffett Stocks to Buy and Hold for the Long Haul: Warren Buffett is one of the most closely followed investors in the world. Six decades ago, his fledgling fund acquired the struggling textile maker Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). Buffett subsequently shut down Berkshire's textile business and transformed it into - 2025-03-19 12:45:00
Noteworthy ETF Inflows: XLF, MMC, CB, ICE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
How Is Allstate’s Stock Performance Compared to Other P&C Insurers?: Allstate has significantly outperformed other property & casualty insurers over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-17 10:50:40
How Is Travelers Companies' Stock Performance Compared to Other Insurance Stocks?: Travelers Companies has notably outperformed other property and casualty insurers over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 10:28:16
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?: Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?: Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Van ECK Associates Corp Boosts Position in Chubb Limited (NYSE:CB): Van ECK Associates Corp raised its position in Chubb Limited (NYSE:CB – Free Report) by 2.9% during the 4th quarter, Holdings Channel reports. The firm owned 13,391 shares of the financial services provider’s stock after acquiring an additional 381 shares during the quarter. Van ECK Associates Corp’s holdings in Chubb were worth $3,700,000 at the […] - 2025-02-20 08:36:57

iShares MSCI World SRI UCITS ETF CB holdings

Date	Number of CB Shares Held	Base Market Value of CB Shares	Local Market Value of CB Shares	Change in CB Shares Held	Change in CB Base Value	Current Price per CB Share Held	Previous Price per CB Share Held
2025-05-07 (Wednesday)	209,947	USD 60,974,907	USD 60,974,907
2025-05-06 (Tuesday)	209,947	USD 60,674,683	USD 60,674,683	0	USD 245,638	USD 289	USD 287.83
2025-05-05 (Monday)	209,947	USD 60,429,045	USD 60,429,045	0	USD 109,172	USD 287.83	USD 287.31
2025-05-02 (Friday)	209,947	USD 60,319,873	USD 60,319,873	0	USD 843,987	USD 287.31	USD 283.29
2025-05-01 (Thursday)	209,947	USD 59,475,886	USD 59,475,886	0	USD -348,512	USD 283.29	USD 284.95
2025-04-29 (Tuesday)	209,947	USD 59,824,398	USD 59,824,398	-398	USD 469,246	USD 284.95	USD 282.18
2025-04-28 (Monday)	210,345	USD 59,355,152	USD 59,355,152	0	USD 645,759	USD 282.18	USD 279.11
2025-04-25 (Friday)	210,345	USD 58,709,393	USD 58,709,393	0	USD -607,897	USD 279.11	USD 282
2025-04-24 (Thursday)	210,345	USD 59,317,290	USD 59,317,290	796	USD -297,305	USD 282	USD 284.49
2025-04-23 (Wednesday)	209,549	USD 59,614,595	USD 59,614,595	0	USD -1,242,626	USD 284.49	USD 290.42
2025-04-22 (Tuesday)	209,549	USD 60,857,221	USD 60,857,221	0	USD 2,229,602	USD 290.42	USD 279.78
2025-04-21 (Monday)	209,549	USD 58,627,619	USD 58,627,619	0	USD -1,217,480	USD 279.78	USD 285.59
2025-04-18 (Friday)	209,549	USD 59,845,099	USD 59,845,099	0	USD 0	USD 285.59	USD 285.59
2025-04-17 (Thursday)	209,549	USD 59,845,099	USD 59,845,099	0	USD 108,966	USD 285.59	USD 285.07
2025-04-16 (Wednesday)	209,549	USD 59,736,133	USD 59,736,133	0	USD 56,578	USD 285.07	USD 284.8
2025-04-15 (Tuesday)	209,549	USD 59,679,555	USD 59,679,555	-597	USD -913,943	USD 284.8	USD 288.34
2025-04-14 (Monday)	210,146	USD 60,593,498	USD 60,593,498	0	USD 1,044,426	USD 288.34	USD 283.37
2025-04-11 (Friday)	210,146	USD 59,549,072	USD 59,549,072	0	USD 216,450	USD 283.37	USD 282.34
2025-04-10 (Thursday)	210,146	USD 59,332,622	USD 59,332,622	0	USD -479,133	USD 282.34	USD 284.62
2025-04-09 (Wednesday)	210,146	USD 59,811,755	USD 59,811,755	0	USD 2,023,706	USD 284.62	USD 274.99
2025-04-08 (Tuesday)	210,146	USD 57,788,049	USD 57,788,049	-2,587	USD -568,868	USD 274.99	USD 274.32
2025-04-07 (Monday)	212,733	USD 58,356,917	USD 58,356,917	-398	USD -1,464,692	USD 274.32	USD 280.68
2025-04-04 (Friday)	213,131	USD 59,821,609	USD 59,821,609	0	USD -4,445,913	USD 280.68	USD 301.54
2025-04-02 (Wednesday)	213,131	USD 64,267,522	USD 64,267,522	0	USD 29,839	USD 301.54	USD 301.4
2025-04-01 (Tuesday)	213,131	USD 64,237,683	USD 64,237,683	0	USD -125,748	USD 301.4	USD 301.99
2025-03-31 (Monday)	213,131	USD 64,363,431	USD 64,363,431	-398	USD 1,064,894	USD 301.99	USD 296.44
2025-03-28 (Friday)	213,529	USD 63,298,537	USD 63,298,537	-796	USD -647,470	USD 296.44	USD 298.36
2025-03-27 (Thursday)	214,325	USD 63,946,007	USD 63,946,007	198	USD 710,021	USD 298.36	USD 295.32
2025-03-26 (Wednesday)	214,127	USD 63,235,986	USD 63,235,986	-199	USD 781,390	USD 295.32	USD 291.4
2025-03-25 (Tuesday)	214,326	USD 62,454,596	USD 62,454,596	0	USD -8,573	USD 291.4	USD 291.44
2025-03-24 (Monday)	214,326	USD 62,463,169	USD 62,463,169	-1,584	USD -459,482	USD 291.44	USD 291.43
2025-03-21 (Friday)	215,910	USD 62,922,651	USD 62,922,651	0	USD -580,798	USD 291.43	USD 294.12
2025-03-20 (Thursday)	215,910	USD 63,503,449	USD 63,503,449	0	USD -459,889	USD 294.12	USD 296.25
2025-03-19 (Wednesday)	215,910	USD 63,963,338	USD 63,963,338	0	USD 127,387	USD 296.25	USD 295.66
2025-03-18 (Tuesday)	215,910	USD 63,835,951	USD 63,835,951	-199	USD -434,866	USD 295.66	USD 297.4
2025-03-17 (Monday)	216,109	USD 64,270,817	USD 64,270,817	0	USD 743,415	USD 297.4	USD 293.96
2025-03-14 (Friday)	216,109	USD 63,527,402	USD 63,527,402	0	USD 1,169,150	USD 293.96	USD 288.55
2025-03-13 (Thursday)	216,109	USD 62,358,252	USD 62,358,252	0	USD 987,618	USD 288.55	USD 283.98
2025-03-12 (Wednesday)	216,109	USD 61,370,634	USD 61,370,634	-595	USD -1,625,219	USD 283.98	USD 290.7
2025-03-11 (Tuesday)	216,704	USD 62,995,853	USD 62,995,853	-396	USD -605,763	USD 290.7	USD 292.96
2025-03-10 (Monday)	217,100	USD 63,601,616	USD 63,601,616	-199	USD 1,325,896	USD 292.96	USD 286.59
2025-03-07 (Friday)	217,299	USD 62,275,720	USD 62,275,720	-796	USD -319,726	USD 286.59	USD 287.01
2025-03-05 (Wednesday)	218,095	USD 62,595,446	USD 62,595,446	199	USD 680,298	USD 287.01	USD 284.15
2025-03-04 (Tuesday)	217,896	USD 61,915,148	USD 61,915,148
2024-11-12 (Tuesday)	221,822	USD 62,751,226	USD 62,751,226	398	USD 597,509	USD 282.89	USD 280.7
2024-11-11 (Monday)	221,424	USD 62,153,717	USD 62,153,717

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CB by Blackrock for IE00BYX2JD69

Show aggregate share trades of CB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -398 284.950* 288.61 Profit of 114,866 on sale
2025-04-24 BUY 796 282.000* 289.25
2025-04-15 SELL -597 284.800* 290.29 Profit of 173,302 on sale
2025-04-08 SELL -2,587 274.990* 291.93 Profit of 755,223 on sale
2025-04-07 SELL -398 274.320* 292.73 Profit of 116,507 on sale
2025-03-31 SELL -398 301.990* 291.91 Profit of 116,182 on sale
2025-03-28 SELL -796 296.440* 291.65 Profit of 232,152 on sale
2025-03-27 BUY 198 298.360* 291.23
2025-03-26 SELL -199 295.320* 290.96 Profit of 57,900 on sale
2025-03-24 SELL -1,584 291.440* 290.88 Profit of 460,761 on sale
2025-03-18 SELL -199 295.660* 289.34 Profit of 57,578 on sale
2025-03-12 SELL -595 283.980* 288.03 Profit of 171,378 on sale
2025-03-11 SELL -396 290.700* 287.36 Profit of 113,796 on sale
2025-03-10 SELL -199 292.960* 285.50 Profit of 56,814 on sale
2025-03-07 SELL -796 286.590* 284.95 Profit of 226,820 on sale
2025-03-05 BUY 199 287.010* 282.89
2024-11-12 BUY 398 282.890* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-398	284.950*	288.61 Profit of 114,866 on sale
2025-04-24	BUY	796	282.000*	289.25
2025-04-15	SELL	-597	284.800*	290.29 Profit of 173,302 on sale
2025-04-08	SELL	-2,587	274.990*	291.93 Profit of 755,223 on sale
2025-04-07	SELL	-398	274.320*	292.73 Profit of 116,507 on sale
2025-03-31	SELL	-398	301.990*	291.91 Profit of 116,182 on sale
2025-03-28	SELL	-796	296.440*	291.65 Profit of 232,152 on sale
2025-03-27	BUY	198	298.360*	291.23
2025-03-26	SELL	-199	295.320*	290.96 Profit of 57,900 on sale
2025-03-24	SELL	-1,584	291.440*	290.88 Profit of 460,761 on sale
2025-03-18	SELL	-199	295.660*	289.34 Profit of 57,578 on sale
2025-03-12	SELL	-595	283.980*	288.03 Profit of 171,378 on sale
2025-03-11	SELL	-396	290.700*	287.36 Profit of 113,796 on sale
2025-03-10	SELL	-199	292.960*	285.50 Profit of 56,814 on sale
2025-03-07	SELL	-796	286.590*	284.95 Profit of 226,820 on sale
2025-03-05	BUY	199	287.010*	282.89
2024-11-12	BUY	398	282.890*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	170,973	66	460,365	37.1%
2025-05-07	160,511	114	499,222	32.2%
2025-05-06	171,236	17	447,355	38.3%
2025-05-05	130,502	800	394,909	33.0%
2025-05-02	159,785	0	430,306	37.1%
2025-05-01	172,827	92	488,795	35.4%
2025-04-30	239,877	189	525,263	45.7%
2025-04-29	226,652	63	650,631	34.8%
2025-04-28	220,605	69	562,301	39.2%
2025-04-25	310,627	1	936,142	33.2%
2025-04-24	312,478	8	826,038	37.8%
2025-04-23	450,383	55	901,641	50.0%
2025-04-22	297,270	10	555,744	53.5%
2025-04-21	302,924	30	656,607	46.1%
2025-04-17	305,631	33	627,549	48.7%
2025-04-16	357,563	53	609,517	58.7%
2025-04-15	233,674	12	503,193	46.4%
2025-04-14	317,604	0	480,061	66.2%
2025-04-11	550,525	1	1,054,277	52.2%
2025-04-10	404,861	115	624,040	64.9%
2025-04-09	703,518	6,913	958,151	73.4%
2025-04-08	530,891	1,877	826,239	64.3%
2025-04-07	710,250	572	989,584	71.8%
2025-04-04	835,846	815	1,243,154	67.2%
2025-04-03	534,036	744	957,875	55.8%
2025-04-02	418,933	2,934	745,769	56.2%
2025-04-01	386,637	28	646,687	59.8%
2025-03-31	527,041	5	909,743	57.9%
2025-03-28	491,754	29	1,053,409	46.7%
2025-03-27	263,872	0	466,719	56.5%
2025-03-26	236,709	67	357,803	66.2%
2025-03-25	297,120	60	415,182	71.6%
2025-03-24	344,263	29	557,132	61.8%
2025-03-21	289,316	34	568,630	50.9%
2025-03-20	323,662	21	587,958	55.0%
2025-03-19	367,251	15	541,686	67.8%
2025-03-18	820,849	55	1,068,030	76.9%
2025-03-17	503,909	10	686,821	73.4%
2025-03-14	563,586	511	786,130	71.7%
2025-03-13	520,668	437	987,645	52.7%
2025-03-12	411,263	161	671,112	61.3%
2025-03-11	720,010	13,209	1,137,497	63.3%
2025-03-10	646,016	2,324	1,270,225	50.9%
2025-03-07	197,105	305	494,045	39.9%
2025-03-06	275,525	11	560,580	49.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam