| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate CEN.NZ holdings
| Date | Number of CEN.NZ Shares Held | Base Market Value of CEN.NZ Shares | Local Market Value of CEN.NZ Shares | Change in CEN.NZ Shares Held | Change in CEN.NZ Base Value | Current Price per CEN.NZ Share Held | Previous Price per CEN.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 806,115 | NZD 4,319,587 | NZD 4,319,587 | -1,896 | NZD -40,703 | NZD 5.35852 | NZD 5.39633 |
| 2025-12-15 (Monday) | 808,011 | NZD 4,360,290 | NZD 4,360,290 | 0 | NZD -14,226 | NZD 5.39633 | NZD 5.41393 |
| 2025-12-12 (Friday) | 808,011 | NZD 4,374,516 | NZD 4,374,516 | -2,844 | NZD -43,771 | NZD 5.41393 | NZD 5.44892 |
| 2025-12-11 (Thursday) | 810,855 | NZD 4,418,287 | NZD 4,418,287 | 0 | NZD 65,434 | NZD 5.44892 | NZD 5.36823 |
| 2025-12-10 (Wednesday) | 810,855 | NZD 4,352,853 | NZD 4,352,853 | -944 | NZD -4,897 | NZD 5.36823 | NZD 5.36802 |
| 2025-12-09 (Tuesday) | 811,799 | NZD 4,357,750 | NZD 4,357,750 | 0 | NZD 17,704 | NZD 5.36802 | NZD 5.34621 |
| 2025-12-08 (Monday) | 811,799 | NZD 4,340,046 | NZD 4,340,046 | -4,693 | NZD -91,782 | NZD 5.34621 | NZD 5.42789 |
| 2025-12-05 (Friday) | 816,492 | NZD 4,431,828 | NZD 4,431,828 | 0 | NZD -48,039 | NZD 5.42789 | NZD 5.48672 |
| 2025-12-04 (Thursday) | 816,492 | NZD 4,479,867 | NZD 4,479,867 | 0 | NZD 37,928 | NZD 5.48672 | NZD 5.44027 |
| 2025-12-03 (Wednesday) | 816,492 | NZD 4,441,939 | NZD 4,441,939 | 0 | NZD 59,908 | NZD 5.44027 | NZD 5.3669 |
| 2025-12-02 (Tuesday) | 816,492 | NZD 4,382,031 | NZD 4,382,031 | 0 | NZD -48,024 | NZD 5.3669 | NZD 5.42572 |
| 2025-12-01 (Monday) | 816,492 | NZD 4,430,055 | NZD 4,430,055 | -2,817 | NZD -99,168 | NZD 5.42572 | NZD 5.5281 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -1,896 | 9.320 | 9.220 | 9.230 | -17,500 | 5.35 Loss of -7,351 on sale |
| 2025-12-12 | SELL | -2,844 | 9.430 | 9.250 | 9.268 | -26,358 | 5.35 Loss of -11,136 on sale |
| 2025-12-10 | SELL | -944 | 9.390 | 9.210 | 9.228 | -8,711 | 5.35 Loss of -3,659 on sale |
| 2025-12-08 | SELL | -4,693 | 9.420 | 9.260 | 9.276 | -43,532 | 5.35 Loss of -18,418 on sale |
| 2025-12-01 | SELL | -2,817 | 9.580 | 9.450 | 9.463 | -26,657 | 5.35 Loss of -11,590 on sale |
| 2025-11-24 | SELL | -2,817 | 9.720 | 9.400 | 9.432 | -26,570 | 5.34 Loss of -11,518 on sale |
| 2025-11-19 | SELL | -1,974 | 9.470 | 9.300 | 9.317 | -18,392 | 5.34 Loss of -7,842 on sale |
| 2025-11-18 | SELL | -4,854 | 9.590 | 9.470 | 9.482 | -46,026 | 5.34 Loss of -20,084 on sale |
| 2025-11-13 | SELL | -3,832 | 9.740 | 9.590 | 9.605 | -36,806 | 5.34 Loss of -16,338 on sale |
| 2025-11-12 | SELL | -1,922 | 9.600 | 9.470 | 9.483 | -18,226 | 5.34 Loss of -7,962 on sale |
| 2025-11-10 | SELL | -3,808 | 9.550 | 9.430 | 9.442 | -35,955 | 5.34 Loss of -15,620 on sale |
| 2025-11-07 | SELL | -8,576 | 9.550 | 9.400 | 9.415 | -80,743 | 5.34 Loss of -34,947 on sale |
| 2025-11-06 | BUY | 1,860 | 5.316* | 5.34 | |||
| 2025-11-05 | BUY | 2,865 | 5.371* | 5.34 | |||
| 2025-10-31 | SELL | -1,928 | 9.400 | 9.260 | 9.274 | -17,880 | 5.34 Loss of -7,587 on sale |
| 2025-10-30 | SELL | -964 | 9.440 | 9.350 | 9.359 | -9,022 | 5.34 Loss of -3,876 on sale |
| 2025-10-24 | SELL | -10,516 | 9.370 | 9.600 | 9.577 | -100,712 | 5.34 Loss of -44,602 on sale |
| 2025-10-22 | SELL | -4,810 | 9.450 | 9.590 | 9.576 | -46,061 | 5.33 Loss of -20,404 on sale |
| 2025-10-15 | SELL | -4,855 | 9.010 | 9.080 | 9.073 | -44,049 | 5.34 Loss of -18,127 on sale |
| 2025-10-01 | SELL | -10,714 | 9.180 | 9.350 | 9.333 | -99,994 | 5.34 Loss of -42,766 on sale |
| 2025-09-26 | SELL | -3,772 | 9.070 | 9.240 | 9.223 | -34,789 | 5.34 Loss of -14,631 on sale |
| 2025-09-24 | SELL | -18,860 | 9.200 | 9.200 | 9.200 | -173,512 | 5.34 Loss of -72,725 on sale |
| 2025-09-17 | SELL | -11,244 | 9.200 | 9.240 | 9.236 | -103,850 | 5.34 Loss of -43,787 on sale |
| 2025-07-21 | BUY | 4,675 | 9.100 | 9.110 | 9.109 | 42,585 | 5.34 |
| 2025-07-17 | BUY | 898 | 9.070 | 9.130 | 9.124 | 8,193 | 5.34 |
| 2025-07-15 | BUY | 55,229 | 9.030 | 9.130 | 9.120 | 503,688 | 5.34 |
| 2025-07-11 | BUY | 1,879 | 9.040 | 9.080 | 9.076 | 17,054 | 5.34 |
| 2025-07-07 | SELL | -15,096 | 9.030 | 9.270 | 9.246 | -139,578 | 5.33 Loss of -59,065 on sale |
| 2025-07-03 | BUY | 888 | 9.000 | 9.100 | 9.090 | 8,072 | 5.33 |
| 2025-07-02 | BUY | 891 | 9.090 | 9.190 | 9.180 | 8,179 | 5.33 |
| 2025-06-30 | BUY | 877 | 9.000 | 9.070 | 9.063 | 7,948 | 5.32 |
| 2025-06-26 | BUY | 1,748 | 8.940 | 8.965 | 8.963 | 15,666 | 5.32 |
| 2025-06-23 | SELL | -21,875 | 9.040 | 9.100 | 9.094 | -198,931 | 5.32 Loss of -82,621 on sale |
| 2025-06-18 | BUY | 866 | 9.060 | 9.160 | 9.150 | 7,924 | 5.31 |
| 2025-06-16 | BUY | 875 | 9.120 | 9.230 | 9.219 | 8,067 | 5.31 |
| 2025-06-06 | BUY | 877 | 9.300 | 9.320 | 9.318 | 8,172 | 5.29 |
| 2025-06-04 | BUY | 1,754 | 9.210 | 9.210 | 9.210 | 16,154 | 5.28 |
| 2025-05-30 | BUY | 276,877 | 9.160 | 9.160 | 9.160 | 2,536,193 | 5.27 |
| 2025-05-21 | SELL | -1,680 | 9.280 | 9.280 | 9.280 | -15,590 | 5.24 Loss of -6,787 on sale |
| 2025-05-13 | SELL | -15,884 | 9.310 | 9.450 | 9.436 | -149,881 | 5.21 Loss of -67,069 on sale |
| 2025-05-12 | BUY | 21,909 | 9.500 | 9.500 | 9.500 | 208,136 | 5.21 |
| 2025-05-09 | BUY | 32,049 | 9.150 | 9.170 | 9.168 | 293,825 | 5.20 |
| 2025-04-29 | SELL | -1,132 | 9.100 | 9.150 | 9.145 | -10,352 | 5.16 Loss of -4,511 on sale |
| 2025-04-24 | BUY | 2,256 | 8.990 | 9.170 | 9.152 | 20,647 | 5.14 |
| 2025-04-15 | SELL | -1,746 | 8.920 | 9.180 | 9.154 | -15,983 | 5.07 Loss of -7,132 on sale |
| 2025-04-08 | SELL | -7,332 | 8.970 | 9.050 | 9.042 | -66,296 | 5.05 Loss of -29,253 on sale |
| 2025-04-07 | SELL | -1,134 | 8.880 | 9.110 | 9.087 | -10,305 | 5.06 Loss of -4,569 on sale |
| 2025-03-31 | SELL | -1,116 | 9.160 | 9.160 | 9.160 | -10,223 | 5.03 Loss of -4,609 on sale |
| 2025-03-28 | SELL | -2,232 | 8.990 | 9.120 | 9.107 | -20,327 | 5.02 Loss of -9,117 on sale |
| 2025-03-27 | BUY | 550 | 8.640 | 8.690 | 8.685 | 4,777 | 5.03 |
| 2025-03-26 | SELL | -552 | 8.620 | 8.790 | 8.773 | -4,843 | 5.03 Loss of -2,065 on sale |
| 2025-03-24 | SELL | -4,392 | 8.600 | 8.710 | 8.699 | -38,206 | 5.04 Loss of -16,060 on sale |
| 2025-03-18 | SELL | -552 | 8.630 | 8.750 | 8.738 | -4,823 | 5.10 Loss of -2,008 on sale |
| 2025-03-12 | SELL | -1,646 | 8.920 | 9.040 | 9.028 | -14,860 | 5.15 Loss of -6,383 on sale |
| 2025-03-11 | SELL | -1,092 | 8.910 | 9.050 | 9.036 | -9,867 | 5.17 Loss of -4,220 on sale |
| 2025-03-10 | SELL | -550 | 8.930 | 9.000 | 8.993 | -4,946 | 5.20 Loss of -2,085 on sale |
| 2025-03-07 | SELL | -2,200 | 9.020 | 9.180 | 9.164 | -20,161 | 5.25 Loss of -8,621 on sale |
| 2025-03-05 | BUY | 548 | 9.200 | 9.290 | 9.281 | 5,086 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy