Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

First Trust Advisors LP Lowers Stock Holdings in The Cooper Companies, Inc. (NASDAQ:COO)
First Trust Advisors LP reduced its stake in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 22.1% during the 4th quarter, HoldingsChannel reports. The firm owned 63,474 shares of the medical device company’s stock after selling 18,039 shares during the period. First Trust Advisors LP’s holdings in Cooper Companies were worth $5,835,000 as of […] - 2025-05-01 08:55:02
The Cooper Companies, Inc. (NASDAQ:COO) Receives $110.25 Consensus Target Price from Brokerages
The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the ten research firms that are presently covering the company, MarketBeat reports. Three analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average twelve-month target […] - 2025-04-24 07:36:51
Cerity Partners LLC Sells 3,120 Shares of The Cooper Companies, Inc. (NASDAQ:COO)
Cerity Partners LLC lessened its holdings in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 16.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 16,059 shares of the medical device company’s stock after selling 3,120 shares during the period. Cerity Partners LLC’s holdings […] - 2025-04-17 07:36:56
Cooper Companies Stock: Is COO Underperforming the Healthcare Sector?
Despite Cooper Companies recent underperformance relative to its broader sector, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 18:38:55
Steward Partners Investment Advisory LLC Buys 226 Shares of The Cooper Companies, Inc. (NASDAQ:COO)
Steward Partners Investment Advisory LLC grew its stake in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 19.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,407 shares of the medical device company’s stock after purchasing an additional 226 shares during […] - 2025-03-17 08:34:51
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Company News for Mar 10, 2025
Companies in The News Are: COO, IBM, COST, AVGO - 2025-03-10 13:38:00
Charles Schwab Investment Management Inc. Purchases 35,035 Shares of The Cooper Companies, Inc. (NASDAQ:COO)
Charles Schwab Investment Management Inc. increased its position in shares of The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 3.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,151,654 shares of the medical device company’s stock after acquiring an additional 35,035 shares during […] - 2025-03-10 09:31:06
JPMorgan Chase & Co. Cuts Cooper Companies (NASDAQ:COO) Price Target to $110.00
Cooper Companies (NASDAQ:COO – Free Report) had its price target lowered by JPMorgan Chase & Co. from $120.00 to $110.00 in a report released on Friday morning,Benzinga reports. The firm currently has an overweight rating on the medical device company’s stock. Several other research analysts have also weighed in on COO. Morgan Stanley lowered their […] - 2025-03-10 07:54:57
Citigroup Cuts Cooper Companies (NASDAQ:COO) Price Target to $110.00
Cooper Companies (NASDAQ:COO – Free Report) had its target price reduced by Citigroup from $115.00 to $110.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the medical device company’s stock. A number of other research analysts also recently issued reports on the company. Needham & Company LLC reissued […] - 2025-03-10 06:53:13
Cooper Companies (NASDAQ:COO) Given Hold Rating at Needham & Company LLC
Needham & Company LLC reaffirmed their hold rating on shares of Cooper Companies (NASDAQ:COO – Free Report) in a research report report published on Friday,Benzinga reports. Several other brokerages also recently weighed in on COO. StockNews.com downgraded Cooper Companies from a “buy” rating to a “hold” rating in a research report on Wednesday, December 11th. […] - 2025-03-10 06:14:47
Stocks Rebound After Fed Chairman Jerome Powell's Speech
The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 20:28:16
Stocks Turn Lower on Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
S&P 500 Movers: HPE, WBA
In early trading on Friday, shares of Walgreens Boots Alliance topped the list of the day's best performing components of the S&P 500 index, trading up 7.8%. Year to date, Walgreens Boots Alliance registers a 22.5% gain. And the worst performing S&P 500 component thus - 2025-03-07 15:27:04
After-Hours Earnings Report for March 6, 2025 : AVGO, COST, HPE, COO, GWRE, IOT, GAP, MLNK, ERO, BBAI, FDUS, VEL
The following companies are expected to report earnings after hours on 03/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending January 31, 2025. The electric company company's consensus earning - 2025-03-06 19:00:01
Analysts Anticipate XYLD To Hit $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:19
New York State Common Retirement Fund Sells 6,500 Shares of The Cooper Companies, Inc. (NASDAQ:COO)
New York State Common Retirement Fund decreased its position in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 5.9% in the fourth quarter, Holdings Channel reports. The firm owned 103,550 shares of the medical device company’s stock after selling 6,500 shares during the period. New York State Common Retirement Fund’s holdings in Cooper Companies […] - 2025-02-26 08:46:53
Are Wall Street Analysts Predicting Cooper Companies Stock Will Climb or Sink?
Cooper Companies has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-24 18:40:52
The Cooper Companies, Inc. (NASDAQ:COO) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 0.6% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 236,857 shares of the medical device company’s stock after selling 1,448 shares during the period. Principal Financial Group Inc. owned […] - 2025-02-24 09:28:53
New Mexico Educational Retirement Board Trims Stake in The Cooper Companies, Inc. (NASDAQ:COO)
New Mexico Educational Retirement Board lowered its stake in shares of The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 9,500 shares of the medical device company’s stock after selling […] - 2025-02-18 10:22:54
The Cooper Companies, Inc. (NASDAQ:COO) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 0.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 43,119 shares of the medical device company’s stock after selling 176 shares during the period. Retirement Systems of Alabama’s holdings in Cooper Companies were worth $3,964,000 as […] - 2025-02-11 08:33:12
The Cooper Companies, Inc. (NASDAQ:COO) Receives Average Rating of “Moderate Buy” from Analysts
The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven research firms that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 1 […] - 2025-02-08 08:38:53
The Cooper Companies, Inc. (NASDAQ:COO) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. raised its holdings in shares of The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 42.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,586 shares of the medical device company’s stock after […] - 2025-02-04 10:06:53
Blue Trust Inc. Has $218,000 Holdings in The Cooper Companies, Inc. (NASDAQ:COO)
Blue Trust Inc. raised its holdings in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 26.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,375 shares of the medical device company’s stock after acquiring an additional 494 shares […] - 2025-02-04 08:30:59
Pacer Advisors Inc. Sells 1,735 Shares of The Cooper Companies, Inc. (NASDAQ:COO)
Pacer Advisors Inc. decreased its holdings in The Cooper Companies, Inc. (NASDAQ:COO – Free Report) by 9.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,937 shares of the medical device company’s stock after selling 1,735 shares during the […] - 2025-02-02 10:07:13

iShares MSCI World SRI UCITS ETF COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2025-05-08 (Thursday)108,271USD 8,977,831USD 8,977,831
2025-05-07 (Wednesday)108,271USD 8,797,019USD 8,797,019
2025-05-06 (Tuesday)108,271USD 8,723,394COO holding decreased by -108271USD 8,723,3940USD -108,271 USD 80.57 USD 81.57
2025-05-05 (Monday)108,271USD 8,831,665COO holding decreased by -79038USD 8,831,6650USD -79,038 USD 81.57 USD 82.3
2025-05-02 (Friday)108,271USD 8,910,703COO holding increased by 125594USD 8,910,7030USD 125,594 USD 82.3 USD 81.14
2025-05-01 (Thursday)108,271USD 8,785,109COO holding decreased by -118015USD 8,785,1090USD -118,015 USD 81.14 USD 82.23
2025-04-29 (Tuesday)108,271COO holding decreased by -208USD 8,903,124COO holding increased by 24118USD 8,903,124-208USD 24,118 USD 82.23 USD 81.85
2025-04-28 (Monday)108,479USD 8,879,006COO holding increased by 104140USD 8,879,0060USD 104,140 USD 81.85 USD 80.89
2025-04-25 (Friday)108,479USD 8,774,866COO holding decreased by -183330USD 8,774,8660USD -183,330 USD 80.89 USD 82.58
2025-04-24 (Thursday)108,479COO holding increased by 416USD 8,958,196COO holding increased by 222383USD 8,958,196416USD 222,383 USD 82.58 USD 80.84
2025-04-23 (Wednesday)108,063USD 8,735,813COO holding increased by 113466USD 8,735,8130USD 113,466 USD 80.84 USD 79.79
2025-04-22 (Tuesday)108,063USD 8,622,347COO holding increased by 117789USD 8,622,3470USD 117,789 USD 79.79 USD 78.7
2025-04-21 (Monday)108,063USD 8,504,558COO holding decreased by -87531USD 8,504,5580USD -87,531 USD 78.7 USD 79.51
2025-04-18 (Friday)108,063USD 8,592,089USD 8,592,0890USD 0 USD 79.51 USD 79.51
2025-04-17 (Thursday)108,063USD 8,592,089COO holding increased by 138321USD 8,592,0890USD 138,321 USD 79.51 USD 78.23
2025-04-16 (Wednesday)108,063USD 8,453,768COO holding increased by 46467USD 8,453,7680USD 46,467 USD 78.23 USD 77.8
2025-04-15 (Tuesday)108,063COO holding decreased by -315USD 8,407,301COO holding decreased by -128550USD 8,407,301-315USD -128,550 USD 77.8 USD 78.76
2025-04-14 (Monday)108,378USD 8,535,851COO holding increased by 140891USD 8,535,8510USD 140,891 USD 78.76 USD 77.46
2025-04-11 (Friday)108,378USD 8,394,960COO holding increased by 226510USD 8,394,9600USD 226,510 USD 77.46 USD 75.37
2025-04-10 (Thursday)108,378USD 8,168,450COO holding decreased by -274196USD 8,168,4500USD -274,196 USD 75.37 USD 77.9
2025-04-09 (Wednesday)108,378USD 8,442,646COO holding increased by 693619USD 8,442,6460USD 693,619 USD 77.9 USD 71.5
2025-04-08 (Tuesday)108,378COO holding decreased by -1352USD 7,749,027COO holding decreased by -295279USD 7,749,027-1,352USD -295,279 USD 71.5 USD 73.31
2025-04-07 (Monday)109,730COO holding decreased by -208USD 8,044,306COO holding decreased by -65820USD 8,044,306-208USD -65,820 USD 73.31 USD 73.77
2025-04-04 (Friday)109,938USD 8,110,126COO holding decreased by -820138USD 8,110,1260USD -820,138 USD 73.77 USD 81.23
2025-04-02 (Wednesday)109,938USD 8,930,264COO holding decreased by -4397USD 8,930,2640USD -4,397 USD 81.23 USD 81.27
2025-04-01 (Tuesday)109,938USD 8,934,661COO holding decreased by -338609USD 8,934,6610USD -338,609 USD 81.27 USD 84.35
2025-03-31 (Monday)109,938COO holding decreased by -208USD 9,273,270COO holding increased by 46340USD 9,273,270-208USD 46,340 USD 84.35 USD 83.77
2025-03-28 (Friday)110,146COO holding decreased by -416USD 9,226,930COO holding decreased by -168629USD 9,226,930-416USD -168,629 USD 83.77 USD 84.98
2025-03-27 (Thursday)110,562COO holding increased by 103USD 9,395,559COO holding increased by 132467USD 9,395,559103USD 132,467 USD 84.98 USD 83.86
2025-03-26 (Wednesday)110,459COO holding decreased by -103USD 9,263,092COO holding increased by 9053USD 9,263,092-103USD 9,053 USD 83.86 USD 83.7
2025-03-25 (Tuesday)110,562USD 9,254,039COO holding decreased by -40908USD 9,254,0390USD -40,908 USD 83.7 USD 84.07
2025-03-24 (Monday)110,562COO holding decreased by -824USD 9,294,947COO holding increased by 193597USD 9,294,947-824USD 193,597 USD 84.07 USD 81.71
2025-03-21 (Friday)111,386USD 9,101,350COO holding increased by 147029USD 9,101,3500USD 147,029 USD 81.71 USD 80.39
2025-03-20 (Thursday)111,386USD 8,954,321COO holding increased by 30075USD 8,954,3210USD 30,075 USD 80.39 USD 80.12
2025-03-19 (Wednesday)111,386USD 8,924,246COO holding increased by 8911USD 8,924,2460USD 8,911 USD 80.12 USD 80.04
2025-03-18 (Tuesday)111,386COO holding decreased by -103USD 8,915,335COO holding increased by 6249USD 8,915,335-103USD 6,249 USD 80.04 USD 79.91
2025-03-17 (Monday)111,489USD 8,909,086COO holding decreased by -146051USD 8,909,0860USD -146,051 USD 79.91 USD 81.22
2025-03-14 (Friday)111,489USD 9,055,137COO holding increased by 389097USD 9,055,1370USD 389,097 USD 81.22 USD 77.73
2025-03-13 (Thursday)111,489USD 8,666,040COO holding decreased by -149395USD 8,666,0400USD -149,395 USD 77.73 USD 79.07
2025-03-12 (Wednesday)111,489COO holding decreased by -309USD 8,815,435COO holding decreased by -243557USD 8,815,435-309USD -243,557 USD 79.07 USD 81.03
2025-03-11 (Tuesday)111,798COO holding decreased by -206USD 9,058,992COO holding increased by 110992USD 9,058,992-206USD 110,992 USD 81.03 USD 79.89
2025-03-10 (Monday)112,004COO holding decreased by -103USD 8,948,000COO holding decreased by -581095USD 8,948,000-103USD -581,095 USD 79.89 USD 85
2025-03-07 (Friday)112,107COO holding decreased by -412USD 9,529,095COO holding decreased by -747265USD 9,529,095-412USD -747,265 USD 85 USD 91.33
2025-03-05 (Wednesday)112,519COO holding increased by 103USD 10,276,360COO holding increased by 83601USD 10,276,360103USD 83,601 USD 91.33 USD 90.67
2025-03-04 (Tuesday)112,416USD 10,192,759USD 10,192,759
2024-11-12 (Tuesday)114,337COO holding increased by 206USD 11,662,374COO holding decreased by -155891USD 11,662,374206USD -155,891 USD 102 USD 103.55
2024-11-11 (Monday)114,131USD 11,818,265USD 11,818,265
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00BYX2JD69

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-208 82.230* 80.91 Profit of 16,829 on sale
2025-04-24BUY416 82.580* 80.83
2025-04-15SELL-315 77.800* 81.24 Profit of 25,591 on sale
2025-04-08SELL-1,352 71.500* 82.34 Profit of 111,320 on sale
2025-04-07SELL-208 73.310* 82.75 Profit of 17,211 on sale
2025-03-31SELL-208 84.350* 83.32 Profit of 17,331 on sale
2025-03-28SELL-416 83.770* 83.30 Profit of 34,652 on sale
2025-03-27BUY103 84.980* 83.19
2025-03-26SELL-103 83.860* 83.15 Profit of 8,564 on sale
2025-03-24SELL-824 84.070* 83.03 Profit of 68,420 on sale
2025-03-18SELL-103 80.040* 84.13 Profit of 8,666 on sale
2025-03-12SELL-309 79.070* 87.85 Profit of 27,146 on sale
2025-03-11SELL-206 81.030* 89.56 Profit of 18,448 on sale
2025-03-10SELL-103 79.890* 92.78 Profit of 9,556 on sale
2025-03-07SELL-412 85.000* 96.66 Profit of 39,826 on sale
2025-03-05BUY103 91.330* 102.00
2024-11-12BUY206 102.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09256,48720454,83356.4%
2025-05-08386,2560718,51153.8%
2025-05-07216,362500550,84239.3%
2025-05-06415,7320780,42853.3%
2025-05-05343,2800816,38042.0%
2025-05-02342,704167735,75746.6%
2025-05-01367,0890611,06360.1%
2025-04-30315,0965522,32960.3%
2025-04-29297,3491,900418,67471.0%
2025-04-28368,5490610,27760.4%
2025-04-25194,449402417,88546.5%
2025-04-24241,6530373,90964.6%
2025-04-23222,3110809,36027.5%
2025-04-22401,968182822,93648.8%
2025-04-21560,5470798,67270.2%
2025-04-17543,750261805,39267.5%
2025-04-16787,301391,112,31070.8%
2025-04-15313,2695514,79060.9%
2025-04-14395,9850663,54159.7%
2025-04-11592,1772,253888,48866.6%
2025-04-10564,0830970,00558.2%
2025-04-09511,9371461,041,15249.2%
2025-04-08376,8294598,73862.9%
2025-04-07437,96225885,34049.5%
2025-04-04393,283196915,75642.9%
2025-04-03387,60701,116,16934.7%
2025-04-02228,8000766,75829.8%
2025-04-01258,1630821,11131.4%
2025-03-31331,1397765,69143.2%
2025-03-28392,33021857,69845.7%
2025-03-27477,450148707,25867.5%
2025-03-26255,572166536,84547.6%
2025-03-25388,587191602,96264.4%
2025-03-24571,639809940,27660.8%
2025-03-21599,3043581,015,89959.0%
2025-03-20196,492125482,46440.7%
2025-03-19315,558238996,15431.7%
2025-03-18198,3198777,46325.5%
2025-03-17335,129321,155,02629.0%
2025-03-14428,86060981,05243.7%
2025-03-13303,60241742,78140.9%
2025-03-12305,1350851,04635.9%
2025-03-11620,430221,152,07453.9%
2025-03-10558,3154961,784,45531.3%
2025-03-071,141,1871252,622,41943.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.