| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate DSV.CO holdings
| Date | Number of DSV.CO Shares Held | Base Market Value of DSV.CO Shares | Local Market Value of DSV.CO Shares | Change in DSV.CO Shares Held | Change in DSV.CO Base Value | Current Price per DSV.CO Share Held | Previous Price per DSV.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 102,820 | DKK 23,391,580 | DKK 23,391,580 | 0 | DKK 702,250 | DKK 227.5 | DKK 220.67 |
| 2025-11-26 (Wednesday) | 102,820 | DKK 22,689,330 | DKK 22,689,330 | 0 | DKK 596,329 | DKK 220.67 | DKK 214.871 |
| 2025-11-25 (Tuesday) | 102,820 | DKK 22,093,001 | DKK 22,093,001 | 0 | DKK -113,554 | DKK 214.871 | DKK 215.975 |
| 2025-11-24 (Monday) | 102,820 | DKK 22,206,555 | DKK 22,206,555 | -342 | DKK 132,808 | DKK 215.975 | DKK 213.972 |
| 2025-11-21 (Friday) | 103,162 | DKK 22,073,747 | DKK 22,073,747 | 0 | DKK -22,105 | DKK 213.972 | DKK 214.186 |
| 2025-11-20 (Thursday) | 103,162 | DKK 22,095,852 | DKK 22,095,852 | 0 | DKK -137,888 | DKK 214.186 | DKK 215.523 |
| 2025-11-19 (Wednesday) | 103,162 | DKK 22,233,740 | DKK 22,233,740 | -230 | DKK 444,726 | DKK 215.523 | DKK 210.742 |
| 2025-11-18 (Tuesday) | 103,392 | DKK 21,789,014 | DKK 21,789,014 | -572 | DKK -806,415 | DKK 210.742 | DKK 217.339 |
| 2025-11-17 (Monday) | 103,964 | DKK 22,595,429 | DKK 22,595,429 | 0 | DKK -240,211 | DKK 217.339 | DKK 219.649 |
| 2025-11-14 (Friday) | 103,964 | DKK 22,835,640 | DKK 22,835,640 | 0 | DKK -605,078 | DKK 219.649 | DKK 225.47 |
| 2025-11-13 (Thursday) | 103,964 | DKK 23,440,718 | DKK 23,440,718 | -456 | DKK -508,712 | DKK 225.47 | DKK 229.357 |
| 2025-11-12 (Wednesday) | 104,420 | DKK 23,949,430 | DKK 23,949,430 | -228 | DKK 144,189 | DKK 229.357 | DKK 227.479 |
| 2025-11-11 (Tuesday) | 104,648 | DKK 23,805,241 | DKK 23,805,241 | 0 | DKK 673,292 | DKK 227.479 | DKK 221.045 |
| 2025-11-10 (Monday) | 104,648 | DKK 23,131,949 | DKK 23,131,949 | -456 | DKK 496,620 | DKK 221.045 | DKK 215.361 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -342 | 1,408.500 | 1,378.500 | 1,381.500 | -472,473 | 226.59 Loss of -394,978 on sale |
| 2025-11-19 | SELL | -230 | 1,405.500 | 1,364.000 | 1,368.150 | -314,675 | 227.07 Loss of -262,449 on sale |
| 2025-11-18 | SELL | -572 | 1,387.500 | 1,356.000 | 1,359.150 | -777,434 | 227.29 Loss of -647,427 on sale |
| 2025-11-13 | SELL | -456 | 1,483.500 | 1,441.000 | 1,445.250 | -659,034 | 227.55 Loss of -555,269 on sale |
| 2025-11-12 | SELL | -228 | 1,488.000 | 1,462.500 | 1,465.050 | -334,031 | 227.53 Loss of -282,155 on sale |
| 2025-11-10 | SELL | -456 | 1,441.000 | 1,405.500 | 1,409.050 | -642,527 | 227.62 Loss of -538,730 on sale |
| 2025-11-07 | SELL | -1,025 | 1,429.500 | 1,379.000 | 1,384.050 | -1,418,651 | 227.80 Loss of -1,185,152 on sale |
| 2025-11-06 | BUY | 224 | 1,414.000 | 1,396.000 | 1,397.800 | 313,107 | 227.96 |
| 2025-11-05 | BUY | 342 | 1,414.500 | 1,369.000 | 1,373.550 | 469,754 | 228.14 |
| 2025-10-31 | SELL | -228 | 1,389.500 | 1,375.000 | 1,376.450 | -313,831 | 228.82 Loss of -261,659 on sale |
| 2025-10-30 | SELL | -114 | 1,416.000 | 1,377.000 | 1,380.900 | -157,423 | 229.07 Loss of -131,308 on sale |
| 2025-10-24 | SELL | -1,254 | 1,385.000 | 1,420.000 | 1,416.500 | -1,776,291 | 229.78 Loss of -1,488,152 on sale |
| 2025-10-22 | SELL | -570 | 1,330.000 | 1,344.000 | 1,342.600 | -765,282 | 230.35 Loss of -633,985 on sale |
| 2025-10-15 | SELL | -575 | 1,292.000 | 1,297.500 | 1,296.950 | -745,746 | 232.55 Loss of -612,030 on sale |
| 2025-10-01 | SELL | -1,265 | 1,283.500 | 1,284.000 | 1,283.950 | -1,624,197 | 235.00 Loss of -1,326,917 on sale |
| 2025-09-26 | SELL | -456 | 1,277.500 | 1,291.500 | 1,290.100 | -588,286 | 237.39 Loss of -480,036 on sale |
| 2025-09-24 | SELL | -2,280 | 1,319.000 | 1,330.000 | 1,328.900 | -3,029,892 | 238.99 Loss of -2,485,004 on sale |
| 2025-09-17 | SELL | -1,344 | 1,380.000 | 1,401.500 | 1,399.350 | -1,880,726 | 240.02 Loss of -1,558,135 on sale |
| 2025-07-21 | BUY | 560 | 1,517.000 | 1,531.000 | 1,529.600 | 856,576 | 241.00 |
| 2025-07-17 | BUY | 114 | 1,543.000 | 1,554.000 | 1,552.900 | 177,031 | 241.15 |
| 2025-07-11 | BUY | 238 | 1,552.000 | 1,565.500 | 1,564.150 | 372,268 | 241.24 |
| 2025-07-07 | SELL | -1,938 | 1,535.500 | 1,538.500 | 1,538.200 | -2,981,032 | 240.98 Loss of -2,514,009 on sale |
| 2025-07-03 | BUY | 114 | 1,524.000 | 1,548.000 | 1,545.600 | 176,198 | 241.16 |
| 2025-07-02 | BUY | 115 | 1,519.000 | 1,541.500 | 1,539.250 | 177,014 | 241.23 |
| 2025-06-30 | BUY | 113 | 1,522.000 | 1,556.000 | 1,552.600 | 175,444 | 241.40 |
| 2025-06-26 | BUY | 226 | 1,512.500 | 1,542.000 | 1,539.050 | 347,825 | 241.66 |
| 2025-06-18 | BUY | 113 | 1,565.000 | 1,582.500 | 1,580.750 | 178,625 | 242.90 |
| 2025-06-16 | BUY | 113 | 1,603.500 | 1,610.000 | 1,609.350 | 181,857 | 242.34 |
| 2025-06-06 | BUY | 113 | 1,606.000 | 1,619.500 | 1,618.150 | 182,851 | 236.93 |
| 2025-06-04 | BUY | 226 | 1,562.000 | 1,589.000 | 1,586.300 | 358,504 | 235.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.