Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares MSCI World SRI UCITS ETF ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-07 (Wednesday)140,619USD 35,763,630USD 35,763,630
2025-05-06 (Tuesday)140,619USD 35,527,390ECL holding decreased by -344517USD 35,527,3900USD -344,517 USD 252.65 USD 255.1
2025-05-05 (Monday)140,619USD 35,871,907ECL holding decreased by -39373USD 35,871,9070USD -39,373 USD 255.1 USD 255.38
2025-05-02 (Friday)140,619USD 35,911,280ECL holding increased by 388108USD 35,911,2800USD 388,108 USD 255.38 USD 252.62
2025-05-01 (Thursday)140,619USD 35,523,172ECL holding increased by 802935USD 35,523,1720USD 802,935 USD 252.62 USD 246.91
2025-04-29 (Tuesday)140,619ECL holding decreased by -266USD 34,720,237ECL holding increased by 1044495USD 34,720,237-266USD 1,044,495 USD 246.91 USD 239.03
2025-04-28 (Monday)140,885USD 33,675,742ECL holding increased by 125388USD 33,675,7420USD 125,388 USD 239.03 USD 238.14
2025-04-25 (Friday)140,885USD 33,550,354ECL holding decreased by -215554USD 33,550,3540USD -215,554 USD 238.14 USD 239.67
2025-04-24 (Thursday)140,885ECL holding increased by 532USD 33,765,908ECL holding increased by 368912USD 33,765,908532USD 368,912 USD 239.67 USD 237.95
2025-04-23 (Wednesday)140,353USD 33,396,996ECL holding increased by 160002USD 33,396,9960USD 160,002 USD 237.95 USD 236.81
2025-04-22 (Tuesday)140,353USD 33,236,994ECL holding increased by 743871USD 33,236,9940USD 743,871 USD 236.81 USD 231.51
2025-04-21 (Monday)140,353USD 32,493,123ECL holding decreased by -1013349USD 32,493,1230USD -1,013,349 USD 231.51 USD 238.73
2025-04-18 (Friday)140,353USD 33,506,472USD 33,506,4720USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)140,353USD 33,506,472ECL holding increased by 388778USD 33,506,4720USD 388,778 USD 238.73 USD 235.96
2025-04-16 (Wednesday)140,353USD 33,117,694ECL holding decreased by -311584USD 33,117,6940USD -311,584 USD 235.96 USD 238.18
2025-04-15 (Tuesday)140,353ECL holding decreased by -402USD 33,429,278ECL holding decreased by -157680USD 33,429,278-402USD -157,680 USD 238.18 USD 238.62
2025-04-14 (Monday)140,755USD 33,586,958ECL holding increased by 464491USD 33,586,9580USD 464,491 USD 238.62 USD 235.32
2025-04-11 (Friday)140,755USD 33,122,467ECL holding increased by 389892USD 33,122,4670USD 389,892 USD 235.32 USD 232.55
2025-04-10 (Thursday)140,755USD 32,732,575ECL holding decreased by -703775USD 32,732,5750USD -703,775 USD 232.55 USD 237.55
2025-04-09 (Wednesday)140,755USD 33,436,350ECL holding increased by 1674984USD 33,436,3500USD 1,674,984 USD 237.55 USD 225.65
2025-04-08 (Tuesday)140,755ECL holding decreased by -1729USD 31,761,366ECL holding decreased by -1056974USD 31,761,366-1,729USD -1,056,974 USD 225.65 USD 230.33
2025-04-07 (Monday)142,484ECL holding decreased by -266USD 32,818,340ECL holding decreased by -1123328USD 32,818,340-266USD -1,123,328 USD 230.33 USD 237.77
2025-04-04 (Friday)142,750USD 33,941,668ECL holding decreased by -2268297USD 33,941,6680USD -2,268,297 USD 237.77 USD 253.66
2025-04-02 (Wednesday)142,750USD 36,209,965ECL holding decreased by -87078USD 36,209,9650USD -87,078 USD 253.66 USD 254.27
2025-04-01 (Tuesday)142,750USD 36,297,043ECL holding increased by 107063USD 36,297,0430USD 107,063 USD 254.27 USD 253.52
2025-03-31 (Monday)142,750ECL holding decreased by -266USD 36,189,980ECL holding increased by 506058USD 36,189,980-266USD 506,058 USD 253.52 USD 249.51
2025-03-28 (Friday)143,016ECL holding decreased by -532USD 35,683,922ECL holding decreased by -587787USD 35,683,922-532USD -587,787 USD 249.51 USD 252.68
2025-03-27 (Thursday)143,548ECL holding increased by 132USD 36,271,709ECL holding increased by 74945USD 36,271,709132USD 74,945 USD 252.68 USD 252.39
2025-03-26 (Wednesday)143,416ECL holding decreased by -133USD 36,196,764ECL holding increased by 137255USD 36,196,764-133USD 137,255 USD 252.39 USD 251.2
2025-03-25 (Tuesday)143,549USD 36,059,509ECL holding decreased by -203839USD 36,059,5090USD -203,839 USD 251.2 USD 252.62
2025-03-24 (Monday)143,549ECL holding decreased by -1056USD 36,263,348ECL holding decreased by -32507USD 36,263,348-1,056USD -32,507 USD 252.62 USD 251
2025-03-21 (Friday)144,605USD 36,295,855ECL holding decreased by -135929USD 36,295,8550USD -135,929 USD 251 USD 251.94
2025-03-20 (Thursday)144,605USD 36,431,784ECL holding decreased by -315239USD 36,431,7840USD -315,239 USD 251.94 USD 254.12
2025-03-19 (Wednesday)144,605USD 36,747,023ECL holding increased by 60734USD 36,747,0230USD 60,734 USD 254.12 USD 253.7
2025-03-18 (Tuesday)144,605ECL holding decreased by -133USD 36,686,289ECL holding increased by 229682USD 36,686,289-133USD 229,682 USD 253.7 USD 251.88
2025-03-17 (Monday)144,738USD 36,456,607ECL holding increased by 133159USD 36,456,6070USD 133,159 USD 251.88 USD 250.96
2025-03-14 (Friday)144,738USD 36,323,448ECL holding decreased by -21711USD 36,323,4480USD -21,711 USD 250.96 USD 251.11
2025-03-13 (Thursday)144,738USD 36,345,159ECL holding decreased by -589084USD 36,345,1590USD -589,084 USD 251.11 USD 255.18
2025-03-12 (Wednesday)144,738ECL holding decreased by -399USD 36,934,243ECL holding decreased by -664948USD 36,934,243-399USD -664,948 USD 255.18 USD 259.06
2025-03-11 (Tuesday)145,137ECL holding decreased by -266USD 37,599,191ECL holding decreased by -1031478USD 37,599,191-266USD -1,031,478 USD 259.06 USD 265.68
2025-03-10 (Monday)145,403ECL holding decreased by -133USD 38,630,669ECL holding decreased by -556354USD 38,630,669-133USD -556,354 USD 265.68 USD 269.26
2025-03-07 (Friday)145,536ECL holding decreased by -532USD 39,187,023ECL holding decreased by -197292USD 39,187,023-532USD -197,292 USD 269.26 USD 269.63
2025-03-05 (Wednesday)146,068ECL holding increased by 133USD 39,384,315ECL holding increased by 307300USD 39,384,315133USD 307,300 USD 269.63 USD 267.77
2025-03-04 (Tuesday)145,935USD 39,077,015USD 39,077,015
2024-11-12 (Tuesday)147,807ECL holding increased by 264USD 36,701,956ECL holding decreased by -266418USD 36,701,956264USD -266,418 USD 248.31 USD 250.56
2024-11-11 (Monday)147,543USD 36,968,374USD 36,968,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BYX2JD69

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-266 246.910* 246.43 Profit of 65,549 on sale
2025-04-24BUY532 239.670* 247.07
2025-04-15SELL-402 238.180* 249.62 Profit of 100,349 on sale
2025-04-08SELL-1,729 225.650* 253.03 Profit of 437,496 on sale
2025-04-07SELL-266 230.330* 254.07 Profit of 67,582 on sale
2025-03-31SELL-266 253.520* 255.01 Profit of 67,833 on sale
2025-03-28SELL-532 249.510* 255.34 Profit of 135,839 on sale
2025-03-27BUY132 252.680* 255.50
2025-03-26SELL-133 252.390* 255.71 Profit of 34,009 on sale
2025-03-24SELL-1,056 252.620* 256.29 Profit of 270,647 on sale
2025-03-18SELL-133 253.700* 257.90 Profit of 34,300 on sale
2025-03-12SELL-399 255.180* 262.39 Profit of 104,693 on sale
2025-03-11SELL-266 259.060* 263.22 Profit of 70,017 on sale
2025-03-10SELL-133 265.680* 262.40 Profit of 34,899 on sale
2025-03-07SELL-532 269.260* 258.97 Profit of 137,772 on sale
2025-03-05BUY133 269.630* 248.31
2024-11-12BUY264 248.310* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.