Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for ES

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30040W1080
LEI	SJ7XXD41SQU3ZNWUJ746

Show aggregate ES holdings

News associated with ES

Eversource Energy (NYSE:ES) Cut to “Sell” at StockNews.com: StockNews.com downgraded shares of Eversource Energy (NYSE:ES – Free Report) from a hold rating to a sell rating in a report released on Friday morning. Other equities research analysts also recently issued research reports about the stock. JPMorgan Chase & Co. reissued an “underweight” rating and issued a $58.00 target price (down previously from $69.00) […] - 2025-04-28 05:58:47
Rockefeller Capital Management L.P. Sells 213 Shares of Eversource Energy (NYSE:ES): Rockefeller Capital Management L.P. lessened its stake in Eversource Energy (NYSE:ES – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,049 shares of the utilities provider’s stock after selling 213 shares during the period. Rockefeller Capital […] - 2025-04-23 08:52:59
Eversource Energy (NYSE:ES) Shares Acquired by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. increased its stake in shares of Eversource Energy (NYSE:ES – Free Report) by 52.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 377,186 shares of the utilities provider’s stock after purchasing an additional 129,553 shares during the […] - 2025-04-15 08:15:08
Eversource Energy (NYSE:ES) Stock Rating Upgraded by StockNews.com: StockNews.com upgraded shares of Eversource Energy (NYSE:ES – Free Report) from a sell rating to a hold rating in a research note released on Monday morning. A number of other equities research analysts have also issued reports on the stock. Scotiabank cut their price target on shares of Eversource Energy from $56.00 to $55.00 and […] - 2025-04-15 05:36:46
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Fund Update: Vest Financial, LLC Just Disclosed New Holdings: Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
4,277 Shares in Eversource Energy (NYSE:ES) Purchased by Orion Portfolio Solutions LLC: Orion Portfolio Solutions LLC acquired a new stake in shares of Eversource Energy (NYSE:ES – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,277 shares of the utilities provider’s stock, valued at approximately $246,000. Other large investors have also bought and […] - 2025-04-11 09:06:55
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
How The Pieces Add Up: XLU Headed For $86: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Eversource Energy (NYSE:ES) Stock Position Lowered by Schroder Investment Management Group: Schroder Investment Management Group trimmed its position in shares of Eversource Energy (NYSE:ES – Free Report) by 21.3% during the 4th quarter, HoldingsChannel reports. The firm owned 45,066 shares of the utilities provider’s stock after selling 12,196 shares during the quarter. Schroder Investment Management Group’s holdings in Eversource Energy were worth $2,582,000 at the end […] - 2025-04-07 08:10:59
Eversource Energy (NYSE:ES) Shares Acquired by JPMorgan Chase & Co.: JPMorgan Chase & Co. increased its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,569,671 shares of the utilities provider’s stock after purchasing an additional 151,562 shares during the quarter. […] - 2025-04-04 08:23:17
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy: The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Eversource Energy (NYSE:ES) Shares Purchased by Korea Investment CORP: Korea Investment CORP grew its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 26.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 271,297 shares of the utilities provider’s stock after buying an additional 55,907 shares during the quarter. […] - 2025-03-31 10:40:48
Thrivent Financial for Lutherans Sells 7,465 Shares of Eversource Energy (NYSE:ES): Thrivent Financial for Lutherans cut its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 63,012 shares of the utilities provider’s stock after selling 7,465 shares during the quarter. Thrivent Financial for […] - 2025-03-26 08:19:08
Is Eversource Energy Stock Underperforming the Nasdaq?: Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:31
Tariff Worries Pressure Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23

iShares MSCI World SRI UCITS ETF ES holdings

Date	Number of ES Shares Held	Base Market Value of ES Shares	Local Market Value of ES Shares	Change in ES Shares Held	Change in ES Base Value	Current Price per ES Share Held	Previous Price per ES Share Held
2025-05-08 (Thursday)	261,911	USD 16,424,439	USD 16,424,439
2025-05-07 (Wednesday)	261,911	USD 16,301,341	USD 16,301,341
2025-05-06 (Tuesday)	261,911	USD 15,507,750	USD 15,507,750	0	USD -20,953	USD 59.21	USD 59.29
2025-05-05 (Monday)	261,911	USD 15,528,703	USD 15,528,703	0	USD 120,479	USD 59.29	USD 58.83
2025-05-02 (Friday)	261,911	USD 15,408,224	USD 15,408,224	0	USD -65,478	USD 58.83	USD 59.08
2025-05-01 (Thursday)	261,911	USD 15,473,702	USD 15,473,702	0	USD -89,050	USD 59.08	USD 59.42
2025-04-29 (Tuesday)	261,911	USD 15,562,752	USD 15,562,752	-500	USD 54,262	USD 59.42	USD 59.1
2025-04-28 (Monday)	262,411	USD 15,508,490	USD 15,508,490	0	USD 325,390	USD 59.1	USD 57.86
2025-04-25 (Friday)	262,411	USD 15,183,100	USD 15,183,100	0	USD -175,816	USD 57.86	USD 58.53
2025-04-24 (Thursday)	262,411	USD 15,358,916	USD 15,358,916	1,000	USD 207,534	USD 58.53	USD 57.96
2025-04-23 (Wednesday)	261,411	USD 15,151,382	USD 15,151,382	0	USD -23,527	USD 57.96	USD 58.05
2025-04-22 (Tuesday)	261,411	USD 15,174,909	USD 15,174,909	0	USD 436,557	USD 58.05	USD 56.38
2025-04-21 (Monday)	261,411	USD 14,738,352	USD 14,738,352	0	USD -277,096	USD 56.38	USD 57.44
2025-04-18 (Friday)	261,411	USD 15,015,448	USD 15,015,448	0	USD 0	USD 57.44	USD 57.44
2025-04-17 (Thursday)	261,411	USD 15,015,448	USD 15,015,448	0	USD -162,075	USD 57.44	USD 58.06
2025-04-16 (Wednesday)	261,411	USD 15,177,523	USD 15,177,523	0	USD 20,913	USD 58.06	USD 57.98
2025-04-15 (Tuesday)	261,411	USD 15,156,610	USD 15,156,610	-756	USD -174,916	USD 57.98	USD 58.48
2025-04-14 (Monday)	262,167	USD 15,331,526	USD 15,331,526	0	USD 566,281	USD 58.48	USD 56.32
2025-04-11 (Friday)	262,167	USD 14,765,245	USD 14,765,245	0	USD 165,165	USD 56.32	USD 55.69
2025-04-10 (Thursday)	262,167	USD 14,600,080	USD 14,600,080	0	USD -162,544	USD 55.69	USD 56.31
2025-04-09 (Wednesday)	262,167	USD 14,762,624	USD 14,762,624	0	USD 540,064	USD 56.31	USD 54.25
2025-04-08 (Tuesday)	262,167	USD 14,222,560	USD 14,222,560	-3,250	USD -524,009	USD 54.25	USD 55.56
2025-04-07 (Monday)	265,417	USD 14,746,569	USD 14,746,569	-500	USD -767,029	USD 55.56	USD 58.34
2025-04-04 (Friday)	265,917	USD 15,513,598	USD 15,513,598	0	USD -1,140,784	USD 58.34	USD 62.63
2025-04-02 (Wednesday)	265,917	USD 16,654,382	USD 16,654,382	0	USD 143,595	USD 62.63	USD 62.09
2025-04-01 (Tuesday)	265,917	USD 16,510,787	USD 16,510,787	0	USD -5,318	USD 62.09	USD 62.11
2025-03-31 (Monday)	265,917	USD 16,516,105	USD 16,516,105	-500	USD 232,698	USD 62.11	USD 61.12
2025-03-28 (Friday)	266,417	USD 16,283,407	USD 16,283,407	-1,000	USD 158,162	USD 61.12	USD 60.3
2025-03-27 (Thursday)	267,417	USD 16,125,245	USD 16,125,245	248	USD 111,135	USD 60.3	USD 59.94
2025-03-26 (Wednesday)	267,169	USD 16,014,110	USD 16,014,110	-249	USD 231,100	USD 59.94	USD 59.02
2025-03-25 (Tuesday)	267,418	USD 15,783,010	USD 15,783,010	0	USD -492,049	USD 59.02	USD 60.86
2025-03-24 (Monday)	267,418	USD 16,275,059	USD 16,275,059	-1,984	USD -139,605	USD 60.86	USD 60.93
2025-03-21 (Friday)	269,402	USD 16,414,664	USD 16,414,664	0	USD -180,499	USD 60.93	USD 61.6
2025-03-20 (Thursday)	269,402	USD 16,595,163	USD 16,595,163	0	USD 26,940	USD 61.6	USD 61.5
2025-03-19 (Wednesday)	269,402	USD 16,568,223	USD 16,568,223	0	USD -107,761	USD 61.5	USD 61.9
2025-03-18 (Tuesday)	269,402	USD 16,675,984	USD 16,675,984	-249	USD 92,447	USD 61.9	USD 61.5
2025-03-17 (Monday)	269,651	USD 16,583,537	USD 16,583,537	0	USD 29,662	USD 61.5	USD 61.39
2025-03-14 (Friday)	269,651	USD 16,553,875	USD 16,553,875	0	USD 345,153	USD 61.39	USD 60.11
2025-03-13 (Thursday)	269,651	USD 16,208,722	USD 16,208,722	0	USD 177,970	USD 60.11	USD 59.45
2025-03-12 (Wednesday)	269,651	USD 16,030,752	USD 16,030,752	-745	USD -339,022	USD 59.45	USD 60.54
2025-03-11 (Tuesday)	270,396	USD 16,369,774	USD 16,369,774	-496	USD -360,516	USD 60.54	USD 61.76
2025-03-10 (Monday)	270,892	USD 16,730,290	USD 16,730,290	-249	USD 196,112	USD 61.76	USD 60.98
2025-03-07 (Friday)	271,141	USD 16,534,178	USD 16,534,178	-996	USD 535,244	USD 60.98	USD 58.79
2025-03-05 (Wednesday)	272,137	USD 15,998,934	USD 15,998,934	249	USD -243,655	USD 58.79	USD 59.74
2025-03-04 (Tuesday)	271,888	USD 16,242,589	USD 16,242,589
2024-11-12 (Tuesday)	232,234	USD 14,066,413	USD 14,066,413	418	USD -95,226	USD 60.57	USD 61.09
2024-11-11 (Monday)	231,816	USD 14,161,639	USD 14,161,639

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ES by Blackrock for IE00BYX2JD69

Show aggregate share trades of ES

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -500 59.420* 59.29 Profit of 29,643 on sale
2025-04-24 BUY 1,000 58.530* 59.35
2025-04-15 SELL -756 57.980* 59.79 Profit of 45,199 on sale
2025-04-08 SELL -3,250 54.250* 60.56 Profit of 196,836 on sale
2025-04-07 SELL -500 55.560* 60.79 Profit of 30,396 on sale
2025-03-31 SELL -500 62.110* 60.68 Profit of 30,341 on sale
2025-03-28 SELL -1,000 61.120* 60.66 Profit of 60,655 on sale
2025-03-27 BUY 248 60.300* 60.68
2025-03-26 SELL -249 59.940* 60.73 Profit of 15,121 on sale
2025-03-24 SELL -1,984 60.860* 60.85 Profit of 120,722 on sale
2025-03-18 SELL -249 61.900* 60.57 Profit of 15,081 on sale
2025-03-12 SELL -745 59.450* 60.53 Profit of 45,093 on sale
2025-03-11 SELL -496 60.540* 60.53 Profit of 30,020 on sale
2025-03-10 SELL -249 61.760* 60.11 Profit of 14,968 on sale
2025-03-07 SELL -996 60.980* 59.68 Profit of 59,441 on sale
2025-03-05 BUY 249 58.790* 60.57
2024-11-12 BUY 418 60.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-500	59.420*	59.29 Profit of 29,643 on sale
2025-04-24	BUY	1,000	58.530*	59.35
2025-04-15	SELL	-756	57.980*	59.79 Profit of 45,199 on sale
2025-04-08	SELL	-3,250	54.250*	60.56 Profit of 196,836 on sale
2025-04-07	SELL	-500	55.560*	60.79 Profit of 30,396 on sale
2025-03-31	SELL	-500	62.110*	60.68 Profit of 30,341 on sale
2025-03-28	SELL	-1,000	61.120*	60.66 Profit of 60,655 on sale
2025-03-27	BUY	248	60.300*	60.68
2025-03-26	SELL	-249	59.940*	60.73 Profit of 15,121 on sale
2025-03-24	SELL	-1,984	60.860*	60.85 Profit of 120,722 on sale
2025-03-18	SELL	-249	61.900*	60.57 Profit of 15,081 on sale
2025-03-12	SELL	-745	59.450*	60.53 Profit of 45,093 on sale
2025-03-11	SELL	-496	60.540*	60.53 Profit of 30,020 on sale
2025-03-10	SELL	-249	61.760*	60.11 Profit of 14,968 on sale
2025-03-07	SELL	-996	60.980*	59.68 Profit of 59,441 on sale
2025-03-05	BUY	249	58.790*	60.57
2024-11-12	BUY	418	60.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ES

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	578,996	36	776,276	74.6%
2025-05-08	619,674	99	876,047	70.7%
2025-05-07	1,114,793	81	1,419,491	78.5%
2025-05-06	439,922	1,675	620,758	70.9%
2025-05-05	487,618	96	689,527	70.7%
2025-05-02	638,498	1,242	1,546,860	41.3%
2025-05-01	544,699	1,256	958,113	56.9%
2025-04-30	635,638	852	2,376,053	26.8%
2025-04-29	600,353	108	2,636,660	22.8%
2025-04-28	774,551	359	5,136,867	15.1%
2025-04-25	419,882	3	705,597	59.5%
2025-04-24	504,545	740	735,007	68.6%
2025-04-23	347,898	606	649,179	53.6%
2025-04-22	386,353	19	577,005	67.0%
2025-04-21	384,489	39	652,076	59.0%
2025-04-17	737,514	0	1,272,453	58.0%
2025-04-16	523,923	29	869,706	60.2%
2025-04-15	376,962	114	936,288	40.3%
2025-04-14	816,868	1,095	1,175,284	69.5%
2025-04-11	680,459	286	1,158,737	58.7%
2025-04-10	654,503	0	1,453,953	45.0%
2025-04-09	726,753	3,853	1,696,289	42.8%
2025-04-08	538,124	0	1,127,537	47.7%
2025-04-07	918,419	4,779	1,682,282	54.6%
2025-04-04	640,319	14	997,517	64.2%
2025-04-03	596,992	0	1,304,967	45.7%
2025-04-02	478,224	0	743,857	64.3%
2025-04-01	365,774	0	565,000	64.7%
2025-03-31	521,088	17	713,406	73.0%
2025-03-28	387,061	0	637,238	60.7%
2025-03-27	353,359	0	524,519	67.4%
2025-03-26	682,652	299	969,629	70.4%
2025-03-25	436,929	5,563	574,868	76.0%
2025-03-24	214,830	22	387,800	55.4%
2025-03-21	352,950	200	492,003	71.7%
2025-03-20	218,784	0	432,740	50.6%
2025-03-19	316,475	0	533,897	59.3%
2025-03-18	287,224	20	525,686	54.6%
2025-03-17	343,313	510	905,742	37.9%
2025-03-14	299,633	136	597,852	50.1%
2025-03-13	238,286	32	456,996	52.1%
2025-03-12	356,613	210	631,685	56.5%
2025-03-11	532,537	123	1,081,620	49.2%
2025-03-10	411,139	802	1,343,518	30.6%
2025-03-07	436,579	241	1,081,063	40.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam