| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate EVN.AX holdings
| Date | Number of EVN.AX Shares Held | Base Market Value of EVN.AX Shares | Local Market Value of EVN.AX Shares | Change in EVN.AX Shares Held | Change in EVN.AX Base Value | Current Price per EVN.AX Share Held | Previous Price per EVN.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,003,879 | AUD 7,811,583 | AUD 7,811,583 | 0 | AUD 198,014 | AUD 7.7814 | AUD 7.58415 |
| 2025-11-26 (Wednesday) | 1,003,879 | AUD 7,613,569 | AUD 7,613,569 | 0 | AUD 144,872 | AUD 7.58415 | AUD 7.43984 |
| 2025-11-25 (Tuesday) | 1,003,879 | AUD 7,468,697 | AUD 7,468,697 | 0 | AUD 239,536 | AUD 7.43984 | AUD 7.20123 |
| 2025-11-24 (Monday) | 1,003,879 | AUD 7,229,161 | AUD 7,229,161 | -3,393 | AUD 171,034 | AUD 7.20123 | AUD 7.00717 |
| 2025-11-21 (Friday) | 1,007,272 | AUD 7,058,127 | AUD 7,058,127 | 0 | AUD -379,348 | AUD 7.00717 | AUD 7.38378 |
| 2025-11-20 (Thursday) | 1,007,272 | AUD 7,437,475 | AUD 7,437,475 | 0 | AUD 248,212 | AUD 7.38378 | AUD 7.13736 |
| 2025-11-19 (Wednesday) | 1,007,272 | AUD 7,189,263 | AUD 7,189,263 | -2,334 | AUD 102,905 | AUD 7.13736 | AUD 7.01893 |
| 2025-11-18 (Tuesday) | 1,009,606 | AUD 7,086,358 | AUD 7,086,358 | -5,773 | AUD -454,627 | AUD 7.01893 | AUD 7.42677 |
| 2025-11-17 (Monday) | 1,015,379 | AUD 7,540,985 | AUD 7,540,985 | 0 | AUD -150,388 | AUD 7.42677 | AUD 7.57488 |
| 2025-11-14 (Friday) | 1,015,379 | AUD 7,691,373 | AUD 7,691,373 | 0 | AUD -193,355 | AUD 7.57488 | AUD 7.76531 |
| 2025-11-13 (Thursday) | 1,015,379 | AUD 7,884,728 | AUD 7,884,728 | -4,588 | AUD 214,143 | AUD 7.76531 | AUD 7.52042 |
| 2025-11-12 (Wednesday) | 1,019,967 | AUD 7,670,585 | AUD 7,670,585 | -2,294 | AUD 156,666 | AUD 7.52042 | AUD 7.35029 |
| 2025-11-11 (Tuesday) | 1,022,261 | AUD 7,513,919 | AUD 7,513,919 | 0 | AUD 132,906 | AUD 7.35029 | AUD 7.22028 |
| 2025-11-10 (Monday) | 1,022,261 | AUD 7,381,013 | AUD 7,381,013 | -4,572 | AUD 295,641 | AUD 7.22028 | AUD 6.90022 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -3,393 | 11.245 | 10.970 | 10.998 | -37,315 | 6.18 Loss of -16,349 on sale |
| 2025-11-19 | SELL | -2,334 | 11.270 | 11.035 | 11.058 | -25,811 | 6.14 Loss of -11,482 on sale |
| 2025-11-18 | SELL | -5,773 | 11.400 | 10.810 | 10.869 | -62,747 | 6.13 Loss of -27,375 on sale |
| 2025-11-13 | SELL | -4,588 | 11.880 | 11.680 | 11.700 | -53,680 | 6.07 Loss of -25,852 on sale |
| 2025-11-12 | SELL | -2,294 | 11.620 | 11.350 | 11.377 | -26,099 | 6.04 Loss of -12,233 on sale |
| 2025-11-10 | SELL | -4,572 | 11.090 | 10.750 | 10.784 | -49,304 | 6.01 Loss of -21,835 on sale |
| 2025-11-07 | SELL | -10,307 | 10.970 | 10.630 | 10.664 | -109,914 | 5.99 Loss of -48,126 on sale |
| 2025-11-06 | BUY | 2,232 | 6.943* | 5.98 | |||
| 2025-11-05 | BUY | 3,441 | 6.714* | 5.97 | |||
| 2025-10-31 | SELL | -2,302 | 10.970 | 10.710 | 10.736 | -24,714 | 5.92 Loss of -11,080 on sale |
| 2025-10-30 | SELL | -1,155 | 10.520 | 10.310 | 10.331 | -11,932 | 5.91 Loss of -5,109 on sale |
| 2025-10-24 | SELL | -12,628 | 10.500 | 10.685 | 10.667 | -134,697 | 5.84 Loss of -60,946 on sale |
| 2025-10-22 | SELL | -5,740 | 10.400 | 10.650 | 10.625 | -60,987 | 5.80 Loss of -27,673 on sale |
| 2025-10-15 | SELL | -5,760 | 11.090 | 11.400 | 11.369 | -65,485 | 5.64 Loss of -32,973 on sale |
| 2025-10-01 | SELL | -12,749 | 10.750 | 11.000 | 10.975 | -139,920 | 5.50 Loss of -69,767 on sale |
| 2025-09-26 | SELL | -4,548 | 10.280 | 10.280 | 10.280 | -46,753 | 5.40 Loss of -22,198 on sale |
| 2025-09-24 | SELL | -22,820 | 10.280 | 10.360 | 10.352 | -236,233 | 5.33 Loss of -114,529 on sale |
| 2025-09-17 | SELL | -13,572 | 9.310 | 9.420 | 9.409 | -127,699 | 5.29 Loss of -55,886 on sale |
| 2025-09-11 | BUY | 2,306 | 9.700 | 9.720 | 9.718 | 22,410 | 5.26 |
| 2025-07-21 | BUY | 5,700 | 7.470 | 7.550 | 7.542 | 42,989 | 5.29 |
| 2025-07-17 | BUY | 1,100 | 7.480 | 7.670 | 7.651 | 8,416 | 5.31 |
| 2025-07-11 | BUY | 2,430 | 7.440 | 7.560 | 7.548 | 18,342 | 5.35 |
| 2025-07-07 | SELL | -19,533 | 7.640 | 7.810 | 7.793 | -152,221 | 5.42 Loss of -46,352 on sale |
| 2025-07-03 | BUY | 1,149 | 7.880 | 7.940 | 7.934 | 9,116 | 5.45 |
| 2025-07-02 | BUY | 1,153 | 7.820 | 7.950 | 7.937 | 9,151 | 5.46 |
| 2025-06-30 | BUY | 1,135 | 7.790 | 7.860 | 7.853 | 8,913 | 5.50 |
| 2025-06-26 | BUY | 2,270 | 7.540 | 7.600 | 7.594 | 17,238 | 5.56 |
| 2025-06-18 | BUY | 1,123 | 8.150 | 8.560 | 8.519 | 9,567 | 5.78 |
| 2025-06-16 | BUY | 1,131 | 8.460 | 9.360 | 9.270 | 10,484 | 5.83 |
| 2025-06-06 | BUY | 1,134 | 8.890 | 9.350 | 9.304 | 10,551 | 5.99 |
| 2025-06-04 | BUY | 2,260 | 9.220 | 9.450 | 9.427 | 21,305 | 6.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.