Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares MSCI World SRI UCITS ETF GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-08 (Thursday)	686,610	USD 67,397,638	USD 67,397,638	0	USD -508,091	USD 98.16	USD 98.9
2025-05-07 (Wednesday)	686,610	USD 67,905,729	USD 67,905,729	0	USD 700,342	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	686,610	USD 67,205,387	USD 67,205,387	0	USD -3,384,987	USD 97.88	USD 102.81
2025-05-05 (Monday)	686,610	USD 70,590,374	USD 70,590,374	0	USD -597,351	USD 102.81	USD 103.68
2025-05-02 (Friday)	686,610	USD 71,187,725	USD 71,187,725	0	USD 295,242	USD 103.68	USD 103.25
2025-05-01 (Thursday)	686,610	USD 70,892,483	USD 70,892,483	0	USD -659,145	USD 103.25	USD 104.21
2025-04-29 (Tuesday)	686,610	USD 71,551,628	USD 71,551,628	-1,300	USD -1,600,721	USD 104.21	USD 106.34
2025-04-28 (Monday)	687,910	USD 73,152,349	USD 73,152,349	0	USD 2,180,674	USD 106.34	USD 103.17
2025-04-25 (Friday)	687,910	USD 70,971,675	USD 70,971,675	0	USD -2,049,972	USD 103.17	USD 106.15
2025-04-24 (Thursday)	687,910	USD 73,021,647	USD 73,021,647	2,600	USD 118,369	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	685,310	USD 72,903,278	USD 72,903,278	0	USD 596,220	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	685,310	USD 72,307,058	USD 72,307,058	0	USD 808,666	USD 105.51	USD 104.33
2025-04-21 (Monday)	685,310	USD 71,498,392	USD 71,498,392	0	USD -143,915	USD 104.33	USD 104.54
2025-04-18 (Friday)	685,310	USD 71,642,307	USD 71,642,307	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	685,310	USD 71,642,307	USD 71,642,307	0	USD -233,006	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	685,310	USD 71,875,313	USD 71,875,313	0	USD -548,248	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	685,310	USD 72,423,561	USD 72,423,561	-1,953	USD -769,949	USD 105.68	USD 106.5
2025-04-14 (Monday)	687,263	USD 73,193,510	USD 73,193,510	0	USD 1,972,445	USD 106.5	USD 103.63
2025-04-11 (Friday)	687,263	USD 71,221,065	USD 71,221,065	0	USD 1,532,597	USD 103.63	USD 101.4
2025-04-10 (Thursday)	687,263	USD 69,688,468	USD 69,688,468	0	USD -2,645,963	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	687,263	USD 72,334,431	USD 72,334,431	0	USD 1,415,762	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	687,263	USD 70,918,669	USD 70,918,669	-8,463	USD -2,494,339	USD 103.19	USD 105.52
2025-04-07 (Monday)	695,726	USD 73,413,008	USD 73,413,008	-1,302	USD -1,343,245	USD 105.52	USD 107.25
2025-04-04 (Friday)	697,028	USD 74,756,253	USD 74,756,253	0	USD -3,234,210	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	697,028	USD 77,990,463	USD 77,990,463	0	USD 425,187	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	697,028	USD 77,565,276	USD 77,565,276	0	USD -536,711	USD 111.28	USD 112.05
2025-03-31 (Monday)	697,028	USD 78,101,987	USD 78,101,987	-1,302	USD 35,676	USD 112.05	USD 111.79
2025-03-28 (Friday)	698,330	USD 78,066,311	USD 78,066,311	-2,604	USD 150,488	USD 111.79	USD 111.16
2025-03-27 (Thursday)	700,934	USD 77,915,823	USD 77,915,823	647	USD 1,395,463	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	700,287	USD 76,520,360	USD 76,520,360	-651	USD 896,159	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	700,938	USD 75,624,201	USD 75,624,201	0	USD 806,079	USD 107.89	USD 106.74
2025-03-24 (Monday)	700,938	USD 74,818,122	USD 74,818,122	-5,176	USD -792,565	USD 106.74	USD 107.08
2025-03-21 (Friday)	706,114	USD 75,610,687	USD 75,610,687	0	USD 854,398	USD 107.08	USD 105.87
2025-03-20 (Thursday)	706,114	USD 74,756,289	USD 74,756,289	0	USD -1,158,027	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	706,114	USD 75,914,316	USD 75,914,316	0	USD -1,920,630	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	706,114	USD 77,834,946	USD 77,834,946	-651	USD -1,506,493	USD 110.23	USD 112.26
2025-03-17 (Monday)	706,765	USD 79,341,439	USD 79,341,439	0	USD 579,547	USD 112.26	USD 111.44
2025-03-14 (Friday)	706,765	USD 78,761,892	USD 78,761,892	0	USD -1,349,921	USD 111.44	USD 113.35
2025-03-13 (Thursday)	706,765	USD 80,111,813	USD 80,111,813	0	USD -452,329	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	706,765	USD 80,564,142	USD 80,564,142	-1,947	USD -533,772	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	708,712	USD 81,097,914	USD 81,097,914	-1,296	USD -2,122,124	USD 114.43	USD 117.21
2025-03-10 (Monday)	710,008	USD 83,220,038	USD 83,220,038	-651	USD -218,435	USD 117.21	USD 117.41
2025-03-07 (Friday)	710,659	USD 83,438,473	USD 83,438,473	-2,604	USD 1,099,392	USD 117.41	USD 115.44
2025-03-05 (Wednesday)	713,263	USD 82,339,081	USD 82,339,081	651	USD 573,980	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	712,612	USD 81,765,101	USD 81,765,101
2024-11-12 (Tuesday)	716,409	USD 67,593,189	USD 67,593,189	1,284	USD -1,795,390	USD 94.35	USD 97.03
2024-11-11 (Monday)	715,125	USD 69,388,579	USD 69,388,579

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYX2JD69

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -1,300 104.210* 108.08 Profit of 140,499 on sale
2025-04-24 BUY 2,600 106.150* 108.32
2025-04-15 SELL -1,953 105.680* 109.12 Profit of 213,113 on sale
2025-04-08 SELL -8,463 103.190* 110.24 Profit of 932,921 on sale
2025-04-07 SELL -1,302 105.520* 110.45 Profit of 143,805 on sale
2025-03-31 SELL -1,302 112.050* 110.41 Profit of 143,757 on sale
2025-03-28 SELL -2,604 111.790* 110.33 Profit of 287,302 on sale
2025-03-27 BUY 647 111.160* 110.28
2025-03-26 SELL -651 109.270* 110.35 Profit of 71,836 on sale
2025-03-24 SELL -5,176 106.740* 110.81 Profit of 573,568 on sale
2025-03-18 SELL -651 110.230* 112.21 Profit of 73,048 on sale
2025-03-12 SELL -1,947 113.990* 111.77 Profit of 217,612 on sale
2025-03-11 SELL -1,296 114.430* 111.10 Profit of 143,989 on sale
2025-03-10 SELL -651 117.210* 109.07 Profit of 71,002 on sale
2025-03-07 SELL -2,604 117.410* 104.90 Profit of 273,147 on sale
2025-03-05 BUY 651 115.440* 94.35
2024-11-12 BUY 1,284 94.350* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-1,300	104.210*	108.08 Profit of 140,499 on sale
2025-04-24	BUY	2,600	106.150*	108.32
2025-04-15	SELL	-1,953	105.680*	109.12 Profit of 213,113 on sale
2025-04-08	SELL	-8,463	103.190*	110.24 Profit of 932,921 on sale
2025-04-07	SELL	-1,302	105.520*	110.45 Profit of 143,805 on sale
2025-03-31	SELL	-1,302	112.050*	110.41 Profit of 143,757 on sale
2025-03-28	SELL	-2,604	111.790*	110.33 Profit of 287,302 on sale
2025-03-27	BUY	647	111.160*	110.28
2025-03-26	SELL	-651	109.270*	110.35 Profit of 71,836 on sale
2025-03-24	SELL	-5,176	106.740*	110.81 Profit of 573,568 on sale
2025-03-18	SELL	-651	110.230*	112.21 Profit of 73,048 on sale
2025-03-12	SELL	-1,947	113.990*	111.77 Profit of 217,612 on sale
2025-03-11	SELL	-1,296	114.430*	111.10 Profit of 143,989 on sale
2025-03-10	SELL	-651	117.210*	109.07 Profit of 71,002 on sale
2025-03-07	SELL	-2,604	117.410*	104.90 Profit of 273,147 on sale
2025-03-05	BUY	651	115.440*	94.35
2024-11-12	BUY	1,284	94.350*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,293,088	29,835	7,332,595	17.6%
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam