Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares MSCI World SRI UCITS ETF HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-05-08 (Thursday)105,212USD 37,236,631HCA holding decreased by -742797USD 37,236,6310USD -742,797 USD 353.92 USD 360.98
2025-05-07 (Wednesday)105,212USD 37,979,428HCA holding increased by 450308USD 37,979,4280USD 450,308 USD 360.98 USD 356.7
2025-05-06 (Tuesday)105,212USD 37,529,120HCA holding increased by 770151USD 37,529,1200USD 770,151 USD 356.7 USD 349.38
2025-05-05 (Monday)105,212USD 36,758,969HCA holding increased by 148349USD 36,758,9690USD 148,349 USD 349.38 USD 347.97
2025-05-02 (Friday)105,212USD 36,610,620HCA holding increased by 518696USD 36,610,6200USD 518,696 USD 347.97 USD 343.04
2025-05-01 (Thursday)105,212USD 36,091,924HCA holding increased by 258821USD 36,091,9240USD 258,821 USD 343.04 USD 340.58
2025-04-29 (Tuesday)105,212HCA holding decreased by -200USD 35,833,103HCA holding increased by 834211USD 35,833,103-200USD 834,211 USD 340.58 USD 332.02
2025-04-28 (Monday)105,412USD 34,998,892HCA holding increased by 432189USD 34,998,8920USD 432,189 USD 332.02 USD 327.92
2025-04-25 (Friday)105,412USD 34,566,703HCA holding decreased by -1422008USD 34,566,7030USD -1,422,008 USD 327.92 USD 341.41
2025-04-24 (Thursday)105,412HCA holding increased by 400USD 35,988,711HCA holding increased by 706779USD 35,988,711400USD 706,779 USD 341.41 USD 335.98
2025-04-23 (Wednesday)105,012USD 35,281,932HCA holding increased by 1192937USD 35,281,9320USD 1,192,937 USD 335.98 USD 324.62
2025-04-22 (Tuesday)105,012USD 34,088,995HCA holding increased by 736134USD 34,088,9950USD 736,134 USD 324.62 USD 317.61
2025-04-21 (Monday)105,012USD 33,352,861HCA holding decreased by -1827209USD 33,352,8610USD -1,827,209 USD 317.61 USD 335.01
2025-04-18 (Friday)105,012USD 35,180,070USD 35,180,0700USD 0 USD 335.01 USD 335.01
2025-04-17 (Thursday)105,012USD 35,180,070HCA holding increased by 421098USD 35,180,0700USD 421,098 USD 335.01 USD 331
2025-04-16 (Wednesday)105,012USD 34,758,972HCA holding decreased by -477805USD 34,758,9720USD -477,805 USD 331 USD 335.55
2025-04-15 (Tuesday)105,012HCA holding decreased by -300USD 35,236,777HCA holding decreased by -634596USD 35,236,777-300USD -634,596 USD 335.55 USD 340.62
2025-04-14 (Monday)105,312USD 35,871,373HCA holding increased by 763512USD 35,871,3730USD 763,512 USD 340.62 USD 333.37
2025-04-11 (Friday)105,312USD 35,107,861HCA holding decreased by -170606USD 35,107,8610USD -170,606 USD 333.37 USD 334.99
2025-04-10 (Thursday)105,312USD 35,278,467HCA holding decreased by -372804USD 35,278,4670USD -372,804 USD 334.99 USD 338.53
2025-04-09 (Wednesday)105,312USD 35,651,271HCA holding increased by 668731USD 35,651,2710USD 668,731 USD 338.53 USD 332.18
2025-04-08 (Tuesday)105,312HCA holding decreased by -1300USD 34,982,540HCA holding decreased by -159974USD 34,982,540-1,300USD -159,974 USD 332.18 USD 329.63
2025-04-07 (Monday)106,612HCA holding decreased by -200USD 35,142,514HCA holding decreased by -281686USD 35,142,514-200USD -281,686 USD 329.63 USD 331.65
2025-04-04 (Friday)106,812USD 35,424,200HCA holding decreased by -1642768USD 35,424,2000USD -1,642,768 USD 331.65 USD 347.03
2025-04-02 (Wednesday)106,812USD 37,066,968HCA holding increased by 138855USD 37,066,9680USD 138,855 USD 347.03 USD 345.73
2025-04-01 (Tuesday)106,812USD 36,928,113HCA holding increased by 19226USD 36,928,1130USD 19,226 USD 345.73 USD 345.55
2025-03-31 (Monday)106,812HCA holding decreased by -200USD 36,908,887HCA holding increased by 293661USD 36,908,887-200USD 293,661 USD 345.55 USD 342.16
2025-03-28 (Friday)107,012HCA holding decreased by -400USD 36,615,226HCA holding decreased by -156198USD 36,615,226-400USD -156,198 USD 342.16 USD 342.34
2025-03-27 (Thursday)107,412HCA holding increased by 99USD 36,771,424HCA holding increased by 575822USD 36,771,42499USD 575,822 USD 342.34 USD 337.29
2025-03-26 (Wednesday)107,313HCA holding decreased by -100USD 36,195,602HCA holding increased by 55424USD 36,195,602-100USD 55,424 USD 337.29 USD 336.46
2025-03-25 (Tuesday)107,413USD 36,140,178HCA holding increased by 281422USD 36,140,1780USD 281,422 USD 336.46 USD 333.84
2025-03-24 (Monday)107,413HCA holding decreased by -792USD 35,858,756HCA holding increased by 282034USD 35,858,756-792USD 282,034 USD 333.84 USD 328.79
2025-03-21 (Friday)108,205USD 35,576,722HCA holding decreased by -511810USD 35,576,7220USD -511,810 USD 328.79 USD 333.52
2025-03-20 (Thursday)108,205USD 36,088,532HCA holding decreased by -71415USD 36,088,5320USD -71,415 USD 333.52 USD 334.18
2025-03-19 (Wednesday)108,205USD 36,159,947HCA holding increased by 434984USD 36,159,9470USD 434,984 USD 334.18 USD 330.16
2025-03-18 (Tuesday)108,205HCA holding decreased by -100USD 35,724,963HCA holding increased by 151103USD 35,724,963-100USD 151,103 USD 330.16 USD 328.46
2025-03-17 (Monday)108,305USD 35,573,860HCA holding increased by 982326USD 35,573,8600USD 982,326 USD 328.46 USD 319.39
2025-03-14 (Friday)108,305USD 34,591,534HCA holding increased by 498203USD 34,591,5340USD 498,203 USD 319.39 USD 314.79
2025-03-13 (Thursday)108,305USD 34,093,331HCA holding increased by 207946USD 34,093,3310USD 207,946 USD 314.79 USD 312.87
2025-03-12 (Wednesday)108,305HCA holding decreased by -298USD 33,885,385HCA holding decreased by -1253116USD 33,885,385-298USD -1,253,116 USD 312.87 USD 323.55
2025-03-11 (Tuesday)108,603HCA holding decreased by -198USD 35,138,501HCA holding decreased by -1436043USD 35,138,501-198USD -1,436,043 USD 323.55 USD 336.16
2025-03-10 (Monday)108,801HCA holding decreased by -100USD 36,574,544HCA holding increased by 620879USD 36,574,544-100USD 620,879 USD 336.16 USD 330.15
2025-03-07 (Friday)108,901HCA holding decreased by -400USD 35,953,665HCA holding increased by 1017786USD 35,953,665-400USD 1,017,786 USD 330.15 USD 319.63
2025-03-05 (Wednesday)109,301HCA holding increased by 100USD 34,935,879HCA holding increased by 859707USD 34,935,879100USD 859,707 USD 319.63 USD 312.05
2025-03-04 (Tuesday)109,201USD 34,076,172USD 34,076,172
2024-11-12 (Tuesday)112,948HCA holding increased by 202USD 39,591,662HCA holding decreased by -770279USD 39,591,662202USD -770,279 USD 350.53 USD 357.99
2024-11-11 (Monday)112,746USD 40,361,941USD 40,361,941
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BYX2JD69

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-200 340.580* 332.89 Profit of 66,577 on sale
2025-04-24BUY400 341.410* 332.81
2025-04-15SELL-300 335.550* 333.34 Profit of 100,002 on sale
2025-04-08SELL-1,300 332.180* 332.78 Profit of 432,609 on sale
2025-04-07SELL-200 329.630* 332.92 Profit of 66,584 on sale
2025-03-31SELL-200 345.550* 330.79 Profit of 66,159 on sale
2025-03-28SELL-400 342.160* 330.12 Profit of 132,050 on sale
2025-03-27BUY99 342.340* 329.36
2025-03-26SELL-100 337.290* 328.83 Profit of 32,883 on sale
2025-03-24SELL-792 333.840* 327.86 Profit of 259,665 on sale
2025-03-18SELL-100 330.160* 326.17 Profit of 32,617 on sale
2025-03-12SELL-298 312.870* 332.00 Profit of 98,937 on sale
2025-03-11SELL-198 323.550* 334.12 Profit of 66,155 on sale
2025-03-10SELL-100 336.160* 333.44 Profit of 33,344 on sale
2025-03-07SELL-400 330.150* 335.08 Profit of 134,032 on sale
2025-03-05BUY100 319.630* 350.53
2024-11-12BUY202 350.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,9470460,54351.2%
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%
2025-05-02190,2341,772243,69478.1%
2025-05-01224,5980294,21176.3%
2025-04-30268,021106373,93271.7%
2025-04-29301,7260451,31166.9%
2025-04-28288,072113480,57259.9%
2025-04-25821,8821781,086,71875.6%
2025-04-24377,54617941,54940.1%
2025-04-23324,80520453,27671.7%
2025-04-22231,83210472,70349.0%
2025-04-21514,8020641,30380.3%
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.